Coinranking
Silent Notary Historical Data
SNTR
Page 8
| Date | | |
|---|---|---|
| Nov 3, 2019 | $ 0.0₆782 | -7.49% |
| Nov 2, 2019 | $ 0.0₆846 | +7.49% |
| Nov 1, 2019 | $ 0.0₆787 | -4.78% |
| Oct 31, 2019 | $ 0.0₆826 | +10.43% |
| Oct 30, 2019 | $ 0.0₆748 | -20.59% |
| Oct 29, 2019 | $ 0.0₆942 | +10.81% |
| Oct 28, 2019 | $ 0.0₆851 | -8.97% |
| Oct 27, 2019 | $ 0.0₆935 | -2.42% |
| Oct 26, 2019 | $ 0.0₆953 | -2.30% |
| Oct 25, 2019 | $ 0.0₆975 | +9.42% |
| Oct 24, 2019 | $ 0.0₆891 | -2.48% |
| Oct 23, 2019 | $ 0.0₆913 | -10.82% |
| Oct 22, 2019 | $ 0.0₅102 | -3.69% |
| Oct 21, 2019 | $ 0.0₅106 | -0.53% |
| Oct 20, 2019 | $ 0.0₅107 | -9.95% |
| Oct 19, 2019 | $ 0.0₅119 | -3.87% |
| Oct 18, 2019 | $ 0.0₅123 | -6.64% |
| Oct 17, 2019 | $ 0.0₅132 | -3.87% |
| Oct 16, 2019 | $ 0.0₅138 | +4.75% |
| Oct 15, 2019 | $ 0.0₅131 | -0.92% |
| Oct 14, 2019 | $ 0.0₅133 | +2.94% |
| Oct 13, 2019 | $ 0.0₅129 | -1.77% |
| Oct 12, 2019 | $ 0.0₅131 | +4.87% |
| Oct 11, 2019 | $ 0.0₅125 | -27.97% |
| Oct 10, 2019 | $ 0.0₅174 | +22.96% |
| Oct 9, 2019 | $ 0.0₅141 | +11.93% |
| Oct 8, 2019 | $ 0.0₅126 | +6.07% |
| Oct 7, 2019 | $ 0.0₅118 | +8.07% |
| Oct 6, 2019 | $ 0.0₅11 | -9.19% |
| Oct 5, 2019 | $ 0.0₅121 | -3.24% |
| Oct 4, 2019 | $ 0.0₅126 | +1.65% |
| Oct 3, 2019 | $ 0.0₅124 | +3.09% |
| Oct 2, 2019 | $ 0.0₅12 | +4.79% |
| Oct 1, 2019 | $ 0.0₅114 | -5.28% |
| Sep 30, 2019 | $ 0.0₅121 | -6.43% |
| Sep 29, 2019 | $ 0.0₅129 | -11.10% |
| Sep 28, 2019 | $ 0.0₅145 | +24.61% |
| Sep 27, 2019 | $ 0.0₅117 | -8.96% |
| Sep 26, 2019 | $ 0.0₅128 | -5.02% |
| Sep 25, 2019 | $ 0.0₅135 | -16.35% |
| Sep 24, 2019 | $ 0.0₅159 | -17.14% |
| Sep 23, 2019 | $ 0.0₅192 | -6.23% |
| Sep 22, 2019 | $ 0.0₅205 | -4.18% |
| Sep 21, 2019 | $ 0.0₅214 | +0.44% |
| Sep 20, 2019 | $ 0.0₅213 | +3.11% |
| Sep 19, 2019 | $ 0.0₅207 | -3.18% |
| Sep 18, 2019 | $ 0.0₅214 | -1.13% |
| Sep 17, 2019 | $ 0.0₅216 | +4.02% |
| Sep 16, 2019 | $ 0.0₅208 | -3.77% |
| Sep 15, 2019 | $ 0.0₅216 | -0.67% |