Coinranking
Silent Notary Historical Data
SNTR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 2019 | $0.0₅218 | -1.13% | ||
| Sep 13, 2019 | $0.0₅22 | -2.05% | ||
| Sep 12, 2019 | $0.0₅225 | -0.26% | ||
| Sep 11, 2019 | $0.0₅225 | -6.71% | ||
| Sep 10, 2019 | $0.0₅241 | +10.26% | ||
| Sep 9, 2019 | $0.0₅218 | -0.76% | ||
| Sep 8, 2019 | $0.0₅22 | +0.94% | ||
| Sep 7, 2019 | $0.0₅218 | +10.38% | ||
| Sep 6, 2019 | $0.0₅198 | +2.61% | ||
| Sep 5, 2019 | $0.0₅193 | -1.16% | ||
| Sep 4, 2019 | $0.0₅194 | -12.29% | ||
| Sep 3, 2019 | $0.0₅222 | -6.66% | ||
| Sep 2, 2019 | $0.0₅238 | -4.20% | ||
| Sep 1, 2019 | $0.0₅249 | -15.19% | ||
| Aug 31, 2019 | $0.0₅294 | -12.93% | ||
| Aug 30, 2019 | $0.0₅337 | -8.99% | ||
| Aug 29, 2019 | $0.0₅371 | -24.45% | ||
| Aug 28, 2019 | $0.0₅491 | -8.42% | ||
| Aug 27, 2019 | $0.0₅536 | +20.76% | ||
| Aug 26, 2019 | $0.0₅442 | -7.79% | ||
| Aug 25, 2019 | $0.0₅479 | -0.21% | ||
| Aug 24, 2019 | $0.0₅48 | -9.18% | ||
| Aug 23, 2019 | $0.0₅529 | +3.60% | ||
| Aug 22, 2019 | $0.0₅511 | -4.08% | ||
| Aug 21, 2019 | $0.0₅533 | -2.80% | ||
| Aug 20, 2019 | $0.0₅548 | -4.30% | ||
| Aug 19, 2019 | $0.0₅57 | +4.87% | ||
| Aug 18, 2019 | $0.0₅544 | +1.23% | ||
| Aug 17, 2019 | $0.0₅536 | +0.74% | ||
| Aug 16, 2019 | $0.0₅53 | -8.45% | ||
| Aug 15, 2019 | $0.0₅576 | -7.68% | ||
| Aug 14, 2019 | $0.0₅622 | -4.20% | ||
| Aug 13, 2019 | $0.0₅65 | -0.68% | ||
| Aug 12, 2019 | $0.0₅655 | +0.33% | ||
| Aug 11, 2019 | $0.0₅652 | +3.07% | ||
| Aug 10, 2019 | $0.0₅633 | +3.09% | ||
| Aug 9, 2019 | $0.0₅615 | +0.93% | ||
| Aug 8, 2019 | $0.0₅611 | -11.14% | ||
| Aug 7, 2019 | $0.0₅688 | +5.22% | ||
| Aug 6, 2019 | $0.0₅654 | -2.57% | ||
| Aug 5, 2019 | $0.0₅671 | -3.55% | ||
| Aug 4, 2019 | $0.0₅695 | -6.56% | ||
| Aug 3, 2019 | $0.0₅745 | -6.02% | ||
| Aug 2, 2019 | $0.0₅792 | -5.73% | ||
| Aug 1, 2019 | $0.0₅84 | -0.27% | ||
| Jul 31, 2019 | $0.0₅843 | -0.08% | ||
| Jul 30, 2019 | $0.0₅843 | -0.53% | ||
| Jul 29, 2019 | $0.0₅848 | +4.42% | ||
| Jul 28, 2019 | $0.0₅812 | -0.57% | ||
| Jul 27, 2019 | $0.0₅817 | -7.75% | ||