TrueGame Historical Data

TGAME Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 0.00166
-6.93%
$ 169,571 $ 864
Nov 19, 2020 $ 0.00179
-2.82%
$ 182,184 $ 2,277
Nov 18, 2020 $ 0.00184
-0.89%
$ 187,520 $ 5,057
Nov 17, 2020 $ 0.00186
+4.34%
$ 189,246 $ 5,964
Nov 16, 2020 $ 0.00178
+5.53%
$ 181,390 $ 5,378
Nov 15, 2020 $ 0.00169
-4.76%
$ 171,891 $ 2,625
Nov 14, 2020 $ 0.00177
-2.24%
$ 180,526 $ 2,409
Nov 13, 2020 $ 0.00181
+1.84%
$ 184,652 $ 2,666
Nov 12, 2020 $ 0.00178
-0.31%
$ 181,311 $ 4,950
Nov 11, 2020 $ 0.00178
+7.23%
$ 181,876 $ 3,458
Nov 10, 2020 $ 0.00166
-1.62%
$ 169,591 $ 2,210
Nov 9, 2020 $ 0.00169
-3.17%
$ 172,463 $ 3,593
Nov 8, 2020 $ 0.00171
+4.40%
$ 174,177 $ 2,815
Nov 7, 2020 $ 0.00167
-2.38%
$ 170,646 $ 3,235
Nov 6, 2020 $ 0.00171
+5.58%
$ 174,699 $ 3,497
Nov 5, 2020 $ 0.00162
+2.78%
$ 165,450 $ 5,770
Nov 4, 2020 $ 0.00162
+3.75%
$ 165,025 $ 6,001
Nov 3, 2020 $ 0.00156
+3.49%
$ 159,069 $ 5,045
Nov 2, 2020 $ 0.00151
-2.08%
$ 153,701 $ 5,113
Nov 1, 2020 $ 0.00154
-1.02%
$ 156,886 $ 2,114
Oct 31, 2020 $ 0.00152
+6.92%
$ 154,741 $ 3,170
Oct 30, 2020 $ 0.00142
-1.14%
$ 144,710 $ 3,736
Oct 29, 2020 $ 0.00144
-4.33%
$ 146,332 $ 3,168
Oct 28, 2020 $ 0.0015
-1.65%
$ 152,951 $ 7,919
Oct 27, 2020 $ 0.00157
+10.05%
$ 159,612 $ 10,898
Oct 26, 2020 $ 0.00142
-8.91%
$ 145,044 $ 9,628
Oct 25, 2020 $ 0.00156
-6.88%
$ 159,271 $ 5,594
Oct 24, 2020 $ 0.00168
+0.64%
$ 171,104 $ 3,904
Oct 23, 2020 $ 0.00167
-11.25%
$ 169,972 $ 3,710
Oct 22, 2020 $ 0.00188
+9.13%
$ 191,534 $ 4,442
Oct 21, 2020 $ 0.00172
+1.68%
$ 175,541 $ 11,111
Oct 20, 2020 $ 0.00169
-2.15%
$ 172,645 $ 7,174
Oct 19, 2020 $ 0.00173
-1.41%
$ 176,464 $ 10,953
Oct 18, 2020 $ 0.00176
-0.03%
$ 178,965 $ 4,682
Oct 17, 2020 $ 0.00176
+2.17%
$ 179,042 $ 2,726
Oct 16, 2020 $ 0.00172
-3.17%
$ 175,236 $ 6,447
Oct 15, 2020 $ 0.00177
-1.17%
$ 180,948 $ 6,901
Oct 14, 2020 $ 0.0018
+3.77%
$ 183,131 $ 5,073
Oct 13, 2020 $ 0.00173
-4.24%
$ 176,466 $ 5,422
Oct 12, 2020 $ 0.00181
+22.22%
$ 184,329 $ 12,100
Oct 11, 2020 $ 0.00148
+4.48%
$ 150,887 $ 4,767
Oct 10, 2020 $ 0.00142
-0.95%
$ 144,382 $ 6,095
Oct 9, 2020 $ 0.00143
+7.19%
$ 145,776 $ 7,423
Oct 8, 2020 $ 0.00133
-2.09%
$ 135,968 $ 8,550
Oct 7, 2020 $ 0.00136
-14.82%
$ 138,856 $ 5,121
Oct 6, 2020 $ 0.0016
-3.38%
$ 163,030 $ 7,748
Oct 5, 2020 $ 0.00166
-0.96%
$ 168,745 $ 8,502
Oct 4, 2020 $ 0.00167
+0.50%
$ 170,356 $ 5,729
Oct 3, 2020 $ 0.00166
-13.61%
$ 169,509 $ 2,759
Oct 2, 2020 $ 0.00192
-2.23%
$ 196,241 $ 4,449