TrueGame Historical Data

TGAME Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $0.00166
-6.93%
$169,571 $864
Nov 19, 2020 $0.00179
-2.82%
$182,184 $2,277
Nov 18, 2020 $0.00184
-0.89%
$187,520 $5,057
Nov 17, 2020 $0.00186
+4.34%
$189,246 $5,964
Nov 16, 2020 $0.00178
+5.53%
$181,390 $5,378
Nov 15, 2020 $0.00169
-4.76%
$171,891 $2,625
Nov 14, 2020 $0.00177
-2.24%
$180,526 $2,409
Nov 13, 2020 $0.00181
+1.84%
$184,652 $2,666
Nov 12, 2020 $0.00178
-0.31%
$181,311 $4,950
Nov 11, 2020 $0.00178
+7.23%
$181,876 $3,458
Nov 10, 2020 $0.00166
-1.62%
$169,591 $2,210
Nov 9, 2020 $0.00169
-3.17%
$172,463 $3,593
Nov 8, 2020 $0.00171
+4.40%
$174,177 $2,815
Nov 7, 2020 $0.00167
-2.38%
$170,646 $3,235
Nov 6, 2020 $0.00171
+5.58%
$174,699 $3,497
Nov 5, 2020 $0.00162
+2.78%
$165,450 $5,770
Nov 4, 2020 $0.00162
+3.75%
$165,025 $6,001
Nov 3, 2020 $0.00156
+3.49%
$159,069 $5,045
Nov 2, 2020 $0.00151
-2.08%
$153,701 $5,113
Nov 1, 2020 $0.00154
-1.02%
$156,886 $2,114
Oct 31, 2020 $0.00152
+6.92%
$154,741 $3,170
Oct 30, 2020 $0.00142
-1.14%
$144,710 $3,736
Oct 29, 2020 $0.00144
-4.33%
$146,332 $3,168
Oct 28, 2020 $0.0015
-1.65%
$152,951 $7,919
Oct 27, 2020 $0.00157
+10.05%
$159,612 $10,898
Oct 26, 2020 $0.00142
-8.91%
$145,044 $9,628
Oct 25, 2020 $0.00156
-6.88%
$159,271 $5,594
Oct 24, 2020 $0.00168
+0.64%
$171,104 $3,904
Oct 23, 2020 $0.00167
-11.25%
$169,972 $3,710
Oct 22, 2020 $0.00188
+9.13%
$191,534 $4,442
Oct 21, 2020 $0.00172
+1.68%
$175,541 $11,111
Oct 20, 2020 $0.00169
-2.15%
$172,645 $7,174
Oct 19, 2020 $0.00173
-1.41%
$176,464 $10,953
Oct 18, 2020 $0.00176
-0.03%
$178,965 $4,682
Oct 17, 2020 $0.00176
+2.17%
$179,042 $2,726
Oct 16, 2020 $0.00172
-3.17%
$175,236 $6,447
Oct 15, 2020 $0.00177
-1.17%
$180,948 $6,901
Oct 14, 2020 $0.0018
+3.77%
$183,131 $5,073
Oct 13, 2020 $0.00173
-4.24%
$176,466 $5,422
Oct 12, 2020 $0.00181
+22.22%
$184,329 $12,100
Oct 11, 2020 $0.00148
+4.48%
$150,887 $4,767
Oct 10, 2020 $0.00142
-0.95%
$144,382 $6,095
Oct 9, 2020 $0.00143
+7.19%
$145,776 $7,423
Oct 8, 2020 $0.00133
-2.09%
$135,968 $8,550
Oct 7, 2020 $0.00136
-14.82%
$138,856 $5,121
Oct 6, 2020 $0.0016
-3.38%
$163,030 $7,748
Oct 5, 2020 $0.00166
-0.96%
$168,745 $8,502
Oct 4, 2020 $0.00167
+0.50%
$170,356 $5,729
Oct 3, 2020 $0.00166
-13.61%
$169,509 $2,759
Oct 2, 2020 $0.00192
-2.23%
$196,241 $4,449