TrueGame Historical Data

TGAME Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $0.000678
+10.04%
$69,096 $5,552
Jan 12, 2021 $0.000615
-5.93%
$62,707 $4,374
Jan 11, 2021 $0.000655
-13.59%
$66,723 $13,385
Jan 10, 2021 $0.000758
-1.27%
$77,314 $9,402
Jan 9, 2021 $0.000756
+3.31%
$77,061 $4,180
Jan 8, 2021 $0.000732
-0.37%
$74,601 $7,585
Jan 7, 2021 $0.000735
-7.86%
$74,888 $705
Jan 6, 2021 $0.000796
+9.62%
$81,189 $3,466
Jan 5, 2021 $0.000727
+5.98%
$74,066 $7,602
Jan 4, 2021 $0.000639
-0.87%
$65,111 $10,966
Jan 3, 2021 $0.000644
+26.04%
$65,697 $11,500
Jan 2, 2021 $0.000511
-18.52%
$52,137 $15,389
Jan 1, 2021 $0.000481
-25.81%
$49,083 $1,995
Dec 31, 2020 $0.000649
-37.90%
$66,193 $6,473
Dec 30, 2020 $0.00107
+2.45%
$108,910 $7,167
Dec 29, 2020 $0.00101
-1.38%
$103,380 $907
Dec 28, 2020 $0.00111
+3.36%
$113,352 $5
Dec 27, 2020 $0.00104
+7.28%
$106,116 $9,090
Dec 26, 2020 $0.000967
+1.83%
$98,594 $6,283
Dec 25, 2020 $0.000922
-0.48%
$93,946 $2,860
Dec 24, 2020 $0.00093
+5.81%
$94,811 $3,307
Dec 23, 2020 $0.000892
-8.38%
$90,985 $21,729
Dec 22, 2020 $0.000972
+1.88%
$99,090 $2,728
Dec 17, 2020 $0.00183
+24.31%
$186,569 $465
Dec 16, 2020 $0.0015
+12.14%
$153,379 $8,480
Dec 15, 2020 $0.00139
+0.01%
$141,307 $6,350
Dec 14, 2020 $0.00139
+38.20%
$141,762 $4,991
Dec 13, 2020 $0.00142
+41.49%
$144,997 $8,478
Dec 12, 2020 $0.00142
-9.23%
$144,260 $4,787
Dec 11, 2020 $0.00156
-0.96%
$159,372 $5,472
Dec 10, 2020 $0.00161
-4.57%
$163,690 $3,532
Dec 9, 2020 $0.0017
+7.22%
$172,876 $2,481
Dec 8, 2020 $0.00159
-7.15%
$161,592 $1,194
Dec 7, 2020 $0.00172
+11.55%
$175,307 $5,826
Dec 6, 2020 $0.00151
-26.46%
$153,529 $3,618
Dec 5, 2020 $0.00197
+1.72%
$200,491 $2,825
Dec 4, 2020 $0.00192
-6.39%
$196,187 $3,496
Dec 3, 2020 $0.00205
+0.37%
$209,151 $3,359
Dec 2, 2020 $0.00205
+2.69%
$208,622 $2,557
Dec 1, 2020 $0.00198
-3.09%
$201,972 $4,663
Nov 30, 2020 $0.00199
+0.91%
$203,143 $3,941
Nov 29, 2020 $0.00197
+9.77%
$201,248 $3,541
Nov 28, 2020 $0.0018
-1.71%
$183,320 $3,096
Nov 27, 2020 $0.00183
+2.71%
$186,358 $2,031
Nov 26, 2020 $0.00178
-12.29%
$181,347 $6,820
Nov 25, 2020 $0.00203
-5.28%
$206,878 $3,772
Nov 24, 2020 $0.00214
-0.34%
$218,360 $5,674
Nov 23, 2020 $0.00215
+5.64%
$218,993 $4,250
Nov 22, 2020 $0.00203
+8.97%
$207,345 $1,790
Nov 21, 2020 $0.00187
+12.22%
$190,334 $504