TrueGame Historical Data

TGAME Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $0.00121
+0.24%
$123,648 $4,531
Aug 11, 2020 $0.00121
-19.04%
$123,371 $4,019
Aug 10, 2020 $0.00149
+5.58%
$152,322 $5,801
Aug 9, 2020 $0.00141
-4.63%
$144,164 $3,043
Aug 8, 2020 $0.00148
+2.95%
$150,691 $2,267
Aug 7, 2020 $0.00144
-3.82%
$146,379 $4,196
Aug 6, 2020 $0.00149
-1.45%
$152,191 $3,981
Aug 5, 2020 $0.00152
+2.99%
$154,460 $4,955
Aug 4, 2020 $0.00147
-10.01%
$149,958 $3,399
Aug 3, 2020 $0.00164
+2.89%
$166,770 $685
Aug 2, 2020 $0.00159
-2.96%
$161,957 $4,562
Aug 1, 2020 $0.00164
+0.52%
$166,895 $5,379
Jul 31, 2020 $0.00163
+6.15%
$166,003 $4,472
Jul 30, 2020 $0.00153
+5.01%
$156,414 $3,305
Jul 29, 2020 $0.00146
+2.33%
$148,925 $2,731
Jul 28, 2020 $0.00143
-1.55%
$145,494 $4,216
Jul 27, 2020 $0.00145
+0.70%
$147,700 $7,035
Jul 26, 2020 $0.00144
+2.21%
$146,639 $5,427
Jul 25, 2020 $0.00141
+4.96%
$143,386 $3,292
Jul 24, 2020 $0.00134
-0.97%
$136,522 $3,373
Jul 23, 2020 $0.00135
+6.67%
$137,780 $4,649
Jul 22, 2020 $0.00127
+7.40%
$129,058 $4,039
Jul 21, 2020 $0.00118
+2.47%
$120,146 $784
Jul 20, 2020 $0.00115
-4.84%
$117,262 $5,284
Jul 19, 2020 $0.00121
+3.33%
$123,251 $5,878
Jul 18, 2020 $0.00117
+8.11%
$119,291 $4,101
Jul 17, 2020 $0.00108
-6.53%
$110,355 $5,065
Jul 16, 2020 $0.00116
-18.25%
$118,104 $6,407
Jul 15, 2020 $0.00142
+0.02%
$144,496 $3,882
Jul 14, 2020 $0.00142
+0.31%
$144,473 $5,853
Jul 13, 2020 $0.00141
-3.66%
$144,092 $6,892
Jul 12, 2020 $0.00147
+1.91%
$149,483 $6,080
Jul 11, 2020 $0.00144
-18.64%
$146,649 $2,279
Jul 10, 2020 $0.00177
+23.35%
$180,228 $277
Jul 9, 2020 $0.00143
-1.88%
$146,107 $3,586
Jul 8, 2020 $0.00146
-23.60%
$148,902 $5,524
Jul 7, 2020 $0.00191
+8.27%
$194,795 $873
Jul 6, 2020 $0.00176
-5.81%
$179,917 $249
Jul 5, 2020 $0.00187
-0.72%
$190,938 $3,719
Jul 4, 2020 $0.00189
+1.70%
$192,250 $3,326
Jul 3, 2020 $0.00185
-0.72%
$189,023 $2,970
Jul 2, 2020 $0.00187
+1.76%
$190,378 $5,396
Jul 1, 2020 $0.00183
-1.95%
$187,003 $4,945
Jun 30, 2020 $0.00187
+0.70%
$190,813 $3,576
Jun 29, 2020 $0.00186
+2.09%
$189,533 $4,776
Jun 28, 2020 $0.00182
+0.30%
$185,546 $3,852
Jun 27, 2020 $0.00181
-3.30%
$185,025 $5,131
Jun 26, 2020 $0.00188
-0.59%
$191,331 $3,586
Jun 25, 2020 $0.00189
-1.40%
$192,514 $3,762
Jun 24, 2020 $0.00192
-3.07%
$195,227 $3,744