TrueGame Historical Data

TGAME Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.00198
-3.57%
$ 201,390 $ 3,706
Jun 22, 2020 $ 0.00205
+2.77%
$ 208,833 $ 8,048
Jun 21, 2020 $ 0.00199
+5.44%
$ 203,163 $ 440
Jun 20, 2020 $ 0.00189
+0.47%
$ 192,697 $ 2,647
Jun 19, 2020 $ 0.00188
-1.58%
$ 191,658 $ 4,916
Jun 18, 2020 $ 0.00191
-1.70%
$ 194,785 $ 4,371
Jun 17, 2020 $ 0.00194
-0.83%
$ 198,188 $ 3,954
Jun 16, 2020 $ 0.00196
+1.85%
$ 199,833 $ 3,541
Jun 15, 2020 $ 0.00192
-18.06%
$ 196,217 $ 11,351
Jun 14, 2020 $ 0.00235
-5.68%
$ 239,623 $ 3,744
Jun 13, 2020 $ 0.00249
+5.68%
$ 254,017 $ 1,982
Jun 12, 2020 $ 0.00236
+3.40%
$ 240,297 $ 2,548
Jun 11, 2020 $ 0.00228
-12.80%
$ 232,497 $ 8,751
Jun 10, 2020 $ 0.00261
+3.70%
$ 266,540 $ 4,254
Jun 9, 2020 $ 0.00252
-1.85%
$ 256,990 $ 3,312
Jun 8, 2020 $ 0.00257
+6.08%
$ 261,961 $ 3,590
Jun 7, 2020 $ 0.00242
+5.25%
$ 246,873 $ 6,176
Jun 6, 2020 $ 0.0023
-1.39%
$ 234,580 $ 2,813
Jun 5, 2020 $ 0.00233
+0.89%
$ 237,907 $ 3,301
Jun 4, 2020 $ 0.00231
+2.29%
$ 235,872 $ 3,700
Jun 3, 2020 $ 0.00226
+0.91%
$ 230,592 $ 1,708
Jun 2, 2020 $ 0.00224
-9.38%
$ 228,423 $ 8,666
Jun 1, 2020 $ 0.00247
+11.65%
$ 252,089 $ 5,826
May 31, 2020 $ 0.00222
-0.54%
$ 225,894 $ 2,492
May 30, 2020 $ 0.00223
-0.95%
$ 227,058 $ 225
May 29, 2020 $ 0.00225
+7.82%
$ 229,202 $ 738
May 28, 2020 $ 0.00208
+5.93%
$ 212,395 $ 5,353
May 27, 2020 $ 0.00197
+4.27%
$ 200,426 $ 3,662
May 26, 2020 $ 0.00189
-4.15%
$ 192,222 $ 9,127
May 25, 2020 $ 0.00197
+4.62%
$ 200,556 $ 19,476
May 24, 2020 $ 0.00189
-2.33%
$ 192,201 $ 18,260
May 23, 2020 $ 0.00193
+12.54%
$ 196,843 $ 19,063
May 22, 2020 $ 0.00172
+129.05%
$ 174,867 $ 3,815
May 21, 2020 $ 0.000749
-65.83%
$ 76,349 $ 1,016
May 20, 2020 $ 0.00219
+15.35%
$ 223,464 $ 72
May 19, 2020 $ 0.0019
-0.61%
$ 193,620 $ 8,802
May 18, 2020 $ 0.00191
-23.63%
$ 194,692 $ 19,364
May 17, 2020 $ 0.0025
-3.25%
$ 254,988 $ 22,015
May 16, 2020 $ 0.00259
+4.48%
$ 263,712 $ 21,465
May 15, 2020 $ 0.00248
-31.41%
$ 252,431 $ 22,133
May 14, 2020 $ 0.00361
+4.42%
$ 368,201 $ 23,896
May 13, 2020 $ 0.00346
+6.44%
$ 352,558 $ 20,542
May 12, 2020 $ 0.00325
+93.77%
$ 331,084 $ 14,655
May 11, 2020 $ 0.00168
-2.57%
$ 170,759 $ 19,665
May 10, 2020 $ 0.00172
-7.45%
$ 175,313 $ 20,740
May 9, 2020 $ 0.00186
-3.68%
$ 189,460 $ 22,665
May 8, 2020 $ 0.00193
-0.36%
$ 196,777 $ 22,582
May 7, 2020 $ 0.00194
+8.59%
$ 197,533 $ 22,639
May 6, 2020 $ 0.00179
-3.08%
$ 182,433 $ 22,012
May 5, 2020 $ 0.00185
+0.08%
$ 188,229 $ 20,521