TrueGame Historical Data

TGAME Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.0031
-7.66%
$ 316,288 $ 23,454
Jan 24, 2020 $ 0.00336
+0.47%
$ 342,478 $ 23,043
Jan 23, 2020 $ 0.00334
-13.42%
$ 340,965 $ 23,333
Jan 22, 2020 $ 0.00386
+41.43%
$ 393,896 $ 22,990
Jan 21, 2020 $ 0.00273
-0.91%
$ 278,546 $ 22,539
Jan 20, 2020 $ 0.00276
+21.56%
$ 281,149 $ 22,201
Jan 19, 2020 $ 0.00227
-53.29%
$ 231,318 $ 25,378
Jan 18, 2020 $ 0.00486
+2.66%
$ 495,493 $ 23,955
Jan 17, 2020 $ 0.00474
+97.43%
$ 483,696 $ 23,937
Jan 16, 2020 $ 0.0024
+1.19%
$ 244,916 $ 24,681
Jan 15, 2020 $ 0.00237
+1.51%
$ 241,969 $ 22,468
Jan 14, 2020 $ 0.00234
+6.13%
$ 238,475 $ 19,664
Jan 13, 2020 $ 0.00221
-2.74%
$ 224,909 $ 17,771
Jan 12, 2020 $ 0.00227
+2.96%
$ 230,979 $ 18,814
Jan 11, 2020 $ 0.0022
-14.34%
$ 224,249 $ 21,310
Jan 10, 2020 $ 0.00257
-18.73%
$ 261,834 $ 20,026
Jan 9, 2020 $ 0.00316
+0.52%
$ 322,286 $ 15,838
Jan 8, 2020 $ 0.00315
+9.36%
$ 320,806 $ 18,057
Jan 7, 2020 $ 0.00288
-1.86%
$ 293,451 $ 28,496
Jan 6, 2020 $ 0.00293
-15.07%
$ 298,893 $ 7,794
Jan 5, 2020 $ 0.00345
-20.51%
$ 351,862 $ 9,600
Jan 4, 2020 $ 0.00434
+43.78%
$ 442,598 $ 511
Jan 3, 2020 $ 0.00302
-11.36%
$ 307,774 $ 160
Jan 2, 2020 $ 0.00341
+2.55%
$ 347,233 $ 228
Jan 1, 2020 $ 0.00332
+1.25%
$ 338,633 $ 158
Dec 31, 2019 $ 0.00328
-7.46%
$ 334,495 $ 200
Dec 30, 2019 $ 0.00355
-21.45%
$ 361,476 $ 217
Dec 29, 2019 $ 0.00451
+23.37%
$ 460,116 $ 359
Dec 28, 2019 $ 0.00366
-0.24%
$ 372,937 $ 164
Dec 27, 2019 $ 0.00367
+0.82%
$ 373,894 $ 14,720
Dec 26, 2019 $ 0.00364
-13.86%
$ 370,858 $ 35,759
Dec 25, 2019 $ 0.00422
-0.24%
$ 430,103 $ 34,233
Dec 24, 2019 $ 0.00423
+9.89%
$ 431,184 $ 37,262
Dec 23, 2019 $ 0.00385
+15.66%
$ 392,486 $ 30,834
Dec 22, 2019 $ 0.00333
-15.75%
$ 339,198 $ 22,914
Dec 21, 2019 $ 0.00395
+86.87%
$ 402,663 $ 29,959
Dec 20, 2019 $ 0.00211
+0.15%
$ 215,468 $ 23,090
Dec 19, 2019 $ 0.00211
-3.79%
$ 215,195 $ 23,138
Dec 18, 2019 $ 0.00219
-14.70%
$ 223,689 $ 23,451
Dec 17, 2019 $ 0.00258
-7.81%
$ 262,607 $ 23,541
Dec 16, 2019 $ 0.00279
-5.91%
$ 284,865 $ 24,307
Dec 15, 2019 $ 0.00297
+50.11%
$ 302,773 $ 25,437
Dec 14, 2019 $ 0.00198
-1.83%
$ 201,706 $ 24,796
Dec 13, 2019 $ 0.00202
-14.25%
$ 205,467 $ 24,901
Dec 12, 2019 $ 0.00235
+0.11%
$ 239,626 $ 22,995
Dec 11, 2019 $ 0.00234
-1.51%
$ 238,858 $ 24,697
Dec 10, 2019 $ 0.00238
-1.53%
$ 242,522 $ 24,520
Dec 9, 2019 $ 0.00242
-2.15%
$ 246,261 $ 24,993
Dec 8, 2019 $ 0.00247
+0.98%
$ 251,638 $ 25,965
Dec 7, 2019 $ 0.00244
+0.21%
$ 249,197 $ 28,228