Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrueGame Historical Data

TGAME Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2020 $0.0031
-7.66%
$316,288 $23,454
Jan 24, 2020 $0.00336
+0.47%
$342,478 $23,043
Jan 23, 2020 $0.00334
-13.42%
$340,965 $23,333
Jan 22, 2020 $0.00386
+41.43%
$393,896 $22,990
Jan 21, 2020 $0.00273
-0.91%
$278,546 $22,539
Jan 20, 2020 $0.00276
+21.56%
$281,149 $22,201
Jan 19, 2020 $0.00227
-53.29%
$231,318 $25,378
Jan 18, 2020 $0.00486
+2.66%
$495,493 $23,955
Jan 17, 2020 $0.00474
+97.43%
$483,696 $23,937
Jan 16, 2020 $0.0024
+1.19%
$244,916 $24,681
Jan 15, 2020 $0.00237
+1.51%
$241,969 $22,468
Jan 14, 2020 $0.00234
+6.13%
$238,475 $19,664
Jan 13, 2020 $0.00221
-2.74%
$224,909 $17,771
Jan 12, 2020 $0.00227
+2.96%
$230,979 $18,814
Jan 11, 2020 $0.0022
-14.34%
$224,249 $21,310
Jan 10, 2020 $0.00257
-18.73%
$261,834 $20,026
Jan 9, 2020 $0.00316
+0.52%
$322,286 $15,838
Jan 8, 2020 $0.00315
+9.36%
$320,806 $18,057
Jan 7, 2020 $0.00288
-1.86%
$293,451 $28,496
Jan 6, 2020 $0.00293
-15.07%
$298,893 $7,794
Jan 5, 2020 $0.00345
-20.51%
$351,862 $9,600
Jan 4, 2020 $0.00434
+43.78%
$442,598 $511
Jan 3, 2020 $0.00302
-11.36%
$307,774 $160
Jan 2, 2020 $0.00341
+2.55%
$347,233 $228
Jan 1, 2020 $0.00332
+1.25%
$338,633 $158
Dec 31, 2019 $0.00328
-7.46%
$334,495 $200
Dec 30, 2019 $0.00355
-21.45%
$361,476 $217
Dec 29, 2019 $0.00451
+23.37%
$460,116 $359
Dec 28, 2019 $0.00366
-0.24%
$372,937 $164
Dec 27, 2019 $0.00367
+0.82%
$373,894 $14,720
Dec 26, 2019 $0.00364
-13.86%
$370,858 $35,759
Dec 25, 2019 $0.00422
-0.24%
$430,103 $34,233
Dec 24, 2019 $0.00423
+9.89%
$431,184 $37,262
Dec 23, 2019 $0.00385
+15.66%
$392,486 $30,834
Dec 22, 2019 $0.00333
-15.75%
$339,198 $22,914
Dec 21, 2019 $0.00395
+86.87%
$402,663 $29,959
Dec 20, 2019 $0.00211
+0.15%
$215,468 $23,090
Dec 19, 2019 $0.00211
-3.79%
$215,195 $23,138
Dec 18, 2019 $0.00219
-14.70%
$223,689 $23,451
Dec 17, 2019 $0.00258
-7.81%
$262,607 $23,541
Dec 16, 2019 $0.00279
-5.91%
$284,865 $24,307
Dec 15, 2019 $0.00297
+50.11%
$302,773 $25,437
Dec 14, 2019 $0.00198
-1.83%
$201,706 $24,796
Dec 13, 2019 $0.00202
-14.25%
$205,467 $24,901
Dec 12, 2019 $0.00235
+0.11%
$239,626 $22,995
Dec 11, 2019 $0.00234
-1.51%
$238,858 $24,697
Dec 10, 2019 $0.00238
-1.53%
$242,522 $24,520
Dec 9, 2019 $0.00242
-2.15%
$246,261 $24,993
Dec 8, 2019 $0.00247
+0.98%
$251,638 $25,965
Dec 7, 2019 $0.00244
+0.21%
$249,197 $28,228