TrueGame Historical Data

TGAME Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $0.0031
-7.66%
$316,288 $23,454
Jan 24, 2020 $0.00336
+0.47%
$342,478 $23,043
Jan 23, 2020 $0.00334
-13.42%
$340,965 $23,333
Jan 22, 2020 $0.00386
+41.43%
$393,896 $22,990
Jan 21, 2020 $0.00273
-0.91%
$278,546 $22,539
Jan 20, 2020 $0.00276
+21.56%
$281,149 $22,201
Jan 19, 2020 $0.00227
-53.29%
$231,318 $25,378
Jan 18, 2020 $0.00486
+2.66%
$495,493 $23,955
Jan 17, 2020 $0.00474
+97.43%
$483,696 $23,937
Jan 16, 2020 $0.0024
+1.19%
$244,916 $24,681
Jan 15, 2020 $0.00237
+1.51%
$241,969 $22,468
Jan 14, 2020 $0.00234
+6.13%
$238,475 $19,664
Jan 13, 2020 $0.00221
-2.74%
$224,909 $17,771
Jan 12, 2020 $0.00227
+2.96%
$230,979 $18,814
Jan 11, 2020 $0.0022
-14.34%
$224,249 $21,310
Jan 10, 2020 $0.00257
-18.73%
$261,834 $20,026
Jan 9, 2020 $0.00316
+0.52%
$322,286 $15,838
Jan 8, 2020 $0.00315
+9.36%
$320,806 $18,057
Jan 7, 2020 $0.00288
-1.86%
$293,451 $28,496
Jan 6, 2020 $0.00293
-15.07%
$298,893 $7,794
Jan 5, 2020 $0.00345
-20.51%
$351,862 $9,600
Jan 4, 2020 $0.00434
+43.78%
$442,598 $511
Jan 3, 2020 $0.00302
-11.36%
$307,774 $160
Jan 2, 2020 $0.00341
+2.55%
$347,233 $228
Jan 1, 2020 $0.00332
+1.25%
$338,633 $158
Dec 31, 2019 $0.00328
-7.46%
$334,495 $200
Dec 30, 2019 $0.00355
-21.45%
$361,476 $217
Dec 29, 2019 $0.00451
+23.37%
$460,116 $359
Dec 28, 2019 $0.00366
-0.24%
$372,937 $164
Dec 27, 2019 $0.00367
+0.82%
$373,894 $14,720
Dec 26, 2019 $0.00364
-13.86%
$370,858 $35,759
Dec 25, 2019 $0.00422
-0.24%
$430,103 $34,233
Dec 24, 2019 $0.00423
+9.89%
$431,184 $37,262
Dec 23, 2019 $0.00385
+15.66%
$392,486 $30,834
Dec 22, 2019 $0.00333
-15.75%
$339,198 $22,914
Dec 21, 2019 $0.00395
+86.87%
$402,663 $29,959
Dec 20, 2019 $0.00211
+0.15%
$215,468 $23,090
Dec 19, 2019 $0.00211
-3.79%
$215,195 $23,138
Dec 18, 2019 $0.00219
-14.70%
$223,689 $23,451
Dec 17, 2019 $0.00258
-7.81%
$262,607 $23,541
Dec 16, 2019 $0.00279
-5.91%
$284,865 $24,307
Dec 15, 2019 $0.00297
+50.11%
$302,773 $25,437
Dec 14, 2019 $0.00198
-1.83%
$201,706 $24,796
Dec 13, 2019 $0.00202
-14.25%
$205,467 $24,901
Dec 12, 2019 $0.00235
+0.11%
$239,626 $22,995
Dec 11, 2019 $0.00234
-1.51%
$238,858 $24,697
Dec 10, 2019 $0.00238
-1.53%
$242,522 $24,520
Dec 9, 2019 $0.00242
-2.15%
$246,261 $24,993
Dec 8, 2019 $0.00247
+0.98%
$251,638 $25,965
Dec 7, 2019 $0.00244
+0.21%
$249,197 $28,228