Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrueGame Historical Data

TGAME Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2020 $0.00157
-0.50%
$160,125 $21,879
Mar 14, 2020 $0.00158
-6.79%
$161,124 $20,014
Mar 13, 2020 $0.00169
+15.45%
$172,067 $22,413
Mar 12, 2020 $0.00146
-44.63%
$149,252 $20,113
Mar 11, 2020 $0.00264
-2.80%
$269,594 $26,970
Mar 10, 2020 $0.00272
-1.46%
$277,229 $27,809
Mar 9, 2020 $0.00275
+1.69%
$280,043 $31,126
Mar 8, 2020 $0.0027
-15.86%
$275,446 $28,169
Mar 7, 2020 $0.00321
-4.42%
$327,293 $30,995
Mar 6, 2020 $0.00335
+8.03%
$341,887 $32,066
Mar 5, 2020 $0.0031
+0.48%
$315,962 $32,206
Mar 4, 2020 $0.00308
-1.18%
$314,173 $31,452
Mar 3, 2020 $0.00312
-4.82%
$317,898 $30,632
Mar 2, 2020 $0.00327
+8.66%
$333,773 $31,268
Mar 1, 2020 $0.00301
-2.38%
$307,269 $29,950
Feb 29, 2020 $0.0031
-4.38%
$315,530 $31,724
Feb 28, 2020 $0.00324
+1.92%
$330,074 $32,859
Feb 27, 2020 $0.00316
-3.45%
$322,586 $32,008
Feb 26, 2020 $0.00328
-11.58%
$334,382 $26,795
Feb 25, 2020 $0.00372
-6.28%
$379,309 $32,158
Feb 24, 2020 $0.00397
-9.00%
$404,809 $35,525
Feb 23, 2020 $0.00436
-20.80%
$444,563 $35,747
Feb 22, 2020 $0.00551
-10.52%
$561,258 $34,483
Feb 21, 2020 $0.00615
+5.35%
$627,272 $33,773
Feb 20, 2020 $0.00584
-0.72%
$595,549 $32,966
Feb 19, 2020 $0.00589
-12.83%
$600,426 $33,925
Feb 18, 2020 $0.00675
-8.16%
$688,298 $36,803
Feb 17, 2020 $0.00736
+6.21%
$749,915 $40,678
Feb 16, 2020 $0.00694
-1.43%
$706,995 $40,281
Feb 15, 2020 $0.00703
-7.27%
$716,488 $19,188
Feb 14, 2020 $0.00759
+8.34%
$773,311 $44,445
Feb 13, 2020 $0.007
+4.95%
$713,537 $39,234
Feb 12, 2020 $0.00667
+34.02%
$680,076 $35,358
Feb 11, 2020 $0.00498
+2.23%
$507,570 $19,636
Feb 10, 2020 $0.00487
+0.87%
$496,756 $26,419
Feb 9, 2020 $0.00483
+3.74%
$492,441 $28,485
Feb 8, 2020 $0.00466
-0.51%
$475,080 $28,227
Feb 7, 2020 $0.00469
+35.86%
$477,711 $28,469
Feb 6, 2020 $0.00345
-5.25%
$351,749 $27,713
Feb 5, 2020 $0.00365
+5.86%
$371,661 $27,590
Feb 4, 2020 $0.00344
-5.63%
$351,152 $26,314
Feb 3, 2020 $0.00365
-15.64%
$372,236 $24,907
Feb 2, 2020 $0.00433
+3.79%
$441,219 $25,444
Feb 1, 2020 $0.00417
+0.77%
$425,219 $25,634
Jan 31, 2020 $0.00414
+14.77%
$421,780 $25,692
Jan 30, 2020 $0.0036
+1.80%
$367,395 $27,708
Jan 29, 2020 $0.00354
+0.88%
$361,113 $22,805
Jan 28, 2020 $0.00351
+3.95%
$358,026 $26,809
Jan 27, 2020 $0.00338
+4.49%
$344,427 $25,410
Jan 26, 2020 $0.00323
+4.27%
$329,665 $21,874