TrueGame Historical Data

TGAME Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $0.00157
-0.50%
$160,125 $21,879
Mar 14, 2020 $0.00158
-6.79%
$161,124 $20,014
Mar 13, 2020 $0.00169
+15.45%
$172,067 $22,413
Mar 12, 2020 $0.00146
-44.63%
$149,252 $20,113
Mar 11, 2020 $0.00264
-2.80%
$269,594 $26,970
Mar 10, 2020 $0.00272
-1.46%
$277,229 $27,809
Mar 9, 2020 $0.00275
+1.69%
$280,043 $31,126
Mar 8, 2020 $0.0027
-15.86%
$275,446 $28,169
Mar 7, 2020 $0.00321
-4.42%
$327,293 $30,995
Mar 6, 2020 $0.00335
+8.03%
$341,887 $32,066
Mar 5, 2020 $0.0031
+0.48%
$315,962 $32,206
Mar 4, 2020 $0.00308
-1.18%
$314,173 $31,452
Mar 3, 2020 $0.00312
-4.82%
$317,898 $30,632
Mar 2, 2020 $0.00327
+8.66%
$333,773 $31,268
Mar 1, 2020 $0.00301
-2.38%
$307,269 $29,950
Feb 29, 2020 $0.0031
-4.38%
$315,530 $31,724
Feb 28, 2020 $0.00324
+1.92%
$330,074 $32,859
Feb 27, 2020 $0.00316
-3.45%
$322,586 $32,008
Feb 26, 2020 $0.00328
-11.58%
$334,382 $26,795
Feb 25, 2020 $0.00372
-6.28%
$379,309 $32,158
Feb 24, 2020 $0.00397
-9.00%
$404,809 $35,525
Feb 23, 2020 $0.00436
-20.80%
$444,563 $35,747
Feb 22, 2020 $0.00551
-10.52%
$561,258 $34,483
Feb 21, 2020 $0.00615
+5.35%
$627,272 $33,773
Feb 20, 2020 $0.00584
-0.72%
$595,549 $32,966
Feb 19, 2020 $0.00589
-12.83%
$600,426 $33,925
Feb 18, 2020 $0.00675
-8.16%
$688,298 $36,803
Feb 17, 2020 $0.00736
+6.21%
$749,915 $40,678
Feb 16, 2020 $0.00694
-1.43%
$706,995 $40,281
Feb 15, 2020 $0.00703
-7.27%
$716,488 $19,188
Feb 14, 2020 $0.00759
+8.34%
$773,311 $44,445
Feb 13, 2020 $0.007
+4.95%
$713,537 $39,234
Feb 12, 2020 $0.00667
+34.02%
$680,076 $35,358
Feb 11, 2020 $0.00498
+2.23%
$507,570 $19,636
Feb 10, 2020 $0.00487
+0.87%
$496,756 $26,419
Feb 9, 2020 $0.00483
+3.74%
$492,441 $28,485
Feb 8, 2020 $0.00466
-0.51%
$475,080 $28,227
Feb 7, 2020 $0.00469
+35.86%
$477,711 $28,469
Feb 6, 2020 $0.00345
-5.25%
$351,749 $27,713
Feb 5, 2020 $0.00365
+5.86%
$371,661 $27,590
Feb 4, 2020 $0.00344
-5.63%
$351,152 $26,314
Feb 3, 2020 $0.00365
-15.64%
$372,236 $24,907
Feb 2, 2020 $0.00433
+3.79%
$441,219 $25,444
Feb 1, 2020 $0.00417
+0.77%
$425,219 $25,634
Jan 31, 2020 $0.00414
+14.77%
$421,780 $25,692
Jan 30, 2020 $0.0036
+1.80%
$367,395 $27,708
Jan 29, 2020 $0.00354
+0.88%
$361,113 $22,805
Jan 28, 2020 $0.00351
+3.95%
$358,026 $26,809
Jan 27, 2020 $0.00338
+4.49%
$344,427 $25,410
Jan 26, 2020 $0.00323
+4.27%
$329,665 $21,874