Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrueGame Historical Data

TGAME Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2022 $0.000957
+2.83%
$97,541 $402
Jan 31, 2022 $0.000932
+3.33%
$94,972 $333
Jan 30, 2022 $0.000891
+0.23%
$90,798 $2,308
Jan 29, 2022 $0.000888
+0.19%
$90,529 $454
Jan 28, 2022 $0.000875
+3.56%
$89,184 $10
Jan 27, 2022 $0.000846
+0.84%
$86,205 $2,381
Jan 26, 2022 $0.000854
+2.33%
$87,040 $2,045
Jan 25, 2022 $0.000832
+2.23%
$84,836 $1,856
Jan 24, 2022 $0.00078
-4.25%
$79,508 $3,161
Jan 23, 2022 $0.000814
+8.98%
$83,031 $1,783
Jan 22, 2022 $0.000748
-4.44%
$76,212 $2,594
Jan 21, 2022 $0.000763
-14.62%
$77,733 $3,062
Jan 20, 2022 $0.00091
+0.35%
$92,795 $2,722
Jan 19, 2022 $0.000907
-3.89%
$92,457 $2,582
Jan 18, 2022 $0.000944
+2.32%
$96,193 $779
Jan 17, 2022 $0.000922
-4.13%
$93,999 $1,914
Jan 16, 2022 $0.000962
+0.63%
$98,036 $149
Jan 15, 2022 $0.000956
+0.61%
$97,435 $2,371
Jan 14, 2022 $0.000949
+3.89%
$96,703 $2,666
Jan 13, 2022 $0.000915
-5.22%
$93,305 $2,419
Jan 12, 2022 $0.000965
+3.84%
$98,391 $2,452
Jan 11, 2022 $0.000913
+5.08%
$93,082 $2,508
Jan 10, 2022 $0.000872
-0.74%
$88,883 $2,594
Jan 9, 2022 $0.000905
+4.43%
$92,270 $1,568
Jan 8, 2022 $0.000869
-4.74%
$88,560 $65
Jan 7, 2022 $0.000887
-8.44%
$90,439 $2,139
Jan 6, 2022 $0.000973
-3.60%
$99,184 $2,780
Jan 5, 2022 $0.00101
-5.61%
$103,260 $2,576
Jan 4, 2022 $0.00108
-1.42%
$110,575 $351
Jan 3, 2022 $0.00109
-0.04%
$111,547 $78
Jan 2, 2022 $0.0011
+1.88%
$111,734 $908
Jan 1, 2022 $0.00106
+2.55%
$108,004 $2,129
Dec 31, 2021 $0.00101
-1.26%
$103,395 $1,637
Dec 30, 2021 $0.00103
+38.23%
$104,601 $2,481
Dec 29, 2021 $0.000727
-3.70%
$74,132 $2,452
Dec 28, 2021 $0.000776
-23.39%
$79,089 $2,677
Dec 27, 2021 $0.000996
-0.84%
$101,516 $2,972
Dec 26, 2021 $0.001
+6.83%
$102,402 $2,784
Dec 25, 2021 $0.000942
+4.52%
$96,073 $1,989
Dec 24, 2021 $0.000903
+5.84%
$92,023 $3,143
Dec 23, 2021 $0.000841
+1.51%
$85,748 $3,171
Dec 22, 2021 $0.000805
-12.89%
$82,047 $1,752
Dec 21, 2021 $0.000923
+2.16%
$94,108 $2,833
Dec 20, 2021 $0.0009
-6.04%
$91,758 $3,152
Dec 19, 2021 $0.000933
-1.93%
$95,157 $2,467
Dec 18, 2021 $0.000943
-10.72%
$96,140 $2,021
Dec 17, 2021 $0.00107
+0.07%
$109,326 $2,463
Dec 16, 2021 $0.00107
-1.91%
$108,653 $2,505
Dec 15, 2021 $0.00108
+7.36%
$109,955 $2,726
Dec 14, 2021 $0.00103
+3.11%
$104,497 $2,834