TrueGame Historical Data

TGAME Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.00594
-7.19%
$ 605,096 $ 33,369
Jul 8, 2019 $ 0.0064
-16.02%
$ 651,951 $ 20,946
Jul 7, 2019 $ 0.00762
+14.72%
$ 776,341 $ 33,356
Jul 6, 2019 $ 0.00664
+33.78%
$ 676,719 $ 41,557
Jul 5, 2019 $ 0.00496
+12.24%
$ 505,849 $ 46,060
Jul 4, 2019 $ 0.00442
-24.84%
$ 450,673 $ 47,728
Jul 3, 2019 $ 0.00588
+0.85%
$ 599,744 $ 56,243
Jul 2, 2019 $ 0.00583
-3.62%
$ 594,680 $ 45,543
Jul 1, 2019 $ 0.00605
-6.39%
$ 617,034 $ 37,668
Jun 30, 2019 $ 0.00647
-21.41%
$ 659,160 $ 33,104
Jun 29, 2019 $ 0.00823
+24.95%
$ 838,903 $ 40,375
Jun 28, 2019 $ 0.00659
-9.31%
$ 671,360 $ 44,621
Jun 27, 2019 $ 0.00726
-12.90%
$ 740,325 $ 38,952
Jun 26, 2019 $ 0.00834
+13.17%
$ 850,037 $ 51,650
Jun 25, 2019 $ 0.00737
+0.03%
$ 751,114 $ 51,394
Jun 24, 2019 $ 0.00737
+0.81%
$ 750,843 $ 41,644
Jun 23, 2019 $ 0.00731
+0.67%
$ 744,837 $ 35,700
Jun 22, 2019 $ 0.00726
+1.03%
$ 739,901 $ 29,754
Jun 21, 2019 $ 0.00718
+5.58%
$ 732,372 $ 38,873
Jun 20, 2019 $ 0.0068
-7.35%
$ 693,703 $ 32,571
Jun 19, 2019 $ 0.00734
-0.62%
$ 748,754 $ 25,681
Jun 18, 2019 $ 0.00739
-2.32%
$ 753,419 $ 35,253
Jun 17, 2019 $ 0.00757
+2.25%
$ 771,362 $ 35,395
Jun 16, 2019 $ 0.0074
-0.18%
$ 754,469 $ 40,123
Jun 15, 2019 $ 0.00741
-0.12%
$ 755,887 $ 41,759
Jun 14, 2019 $ 0.00742
+3.74%
$ 756,846 $ 44,197
Jun 13, 2019 $ 0.00716
+0.76%
$ 729,580 $ 33,430
Jun 12, 2019 $ 0.0071
-8.52%
$ 723,958 $ 34,319
Jun 11, 2019 $ 0.00776
-1.31%
$ 791,340 $ 37,876
Jun 10, 2019 $ 0.00786
+2.72%
$ 801,736 $ 51,188
Jun 9, 2019 $ 0.00766
-5.32%
$ 780,592 $ 59,940
Jun 8, 2019 $ 0.00809
+10.69%
$ 824,456 $ 65,120
Jun 7, 2019 $ 0.00731
-4.49%
$ 744,836 $ 62,994
Jun 6, 2019 $ 0.00765
+9.82%
$ 779,865 $ 27,250
Jun 5, 2019 $ 0.00697
+1.47%
$ 710,205 $ 52,405
Jun 4, 2019 $ 0.00686
-4.53%
$ 699,776 $ 48,269
Jun 3, 2019 $ 0.00719
-3.31%
$ 732,990 $ 52,850
Jun 2, 2019 $ 0.00744
-7.59%
$ 758,121 $ 57,294
Jun 1, 2019 $ 0.00805
-2.38%
$ 820,445 $ 51,976
May 31, 2019 $ 0.00824
+3.08%
$ 840,231 $ 57,377
May 30, 2019 $ 0.008
+1.73%
$ 815,125 $ 47,657
May 29, 2019 $ 0.00786
+0.32%
$ 801,230 $ 92,922
May 28, 2019 $ 0.00783
+0.82%
$ 798,627 $ 56,268
May 27, 2019 $ 0.00777
-25.73%
$ 792,186 $ 52,412
May 26, 2019 $ 0.0105
+0.21%
$ 1.07 million $ 21,565
May 25, 2019 $ 0.0104
+1.85%
$ 1.06 million $ 46,094
May 24, 2019 $ 0.0103
+2.38%
$ 1.05 million $ 45,562
May 23, 2019 $ 0.01
-1.47%
$ 1.02 million $ 41,847
May 22, 2019 $ 0.0102
-5.26%
$ 1.04 million $ 39,115
May 21, 2019 $ 0.0107
-4.58%
$ 1.09 million $ 42,172