TrueGame Historical Data

TGAME Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $0.0112
-6.51%
$1.15 million $49,925
May 19, 2019 $0.012
+5.11%
$1.23 million $45,549
May 18, 2019 $0.0114
-7.83%
$1.17 million $44,674
May 17, 2019 $0.0124
+9.03%
$1.27 million $41,191
May 16, 2019 $0.0114
+7.16%
$1.16 million $45,914
May 15, 2019 $0.0106
+19.12%
$1.08 million $62,000
May 14, 2019 $0.00891
+1.01%
$908,522 $44,818
May 13, 2019 $0.00882
-3.60%
$899,369 $45,048
May 12, 2019 $0.00915
+15.03%
$932,785 $58,675
May 11, 2019 $0.00795
-31.09%
$810,776 $62,679
May 10, 2019 $0.0115
+1.45%
$1.18 million $46,268
May 9, 2019 $0.0114
-10.94%
$1.16 million $38,657
May 8, 2019 $0.0128
-1.91%
$1.3 million $34,557
May 7, 2019 $0.013
-4.25%
$1.33 million $37,895
May 6, 2019 $0.0136
+2.62%
$1.39 million $39,514
May 5, 2019 $0.0133
-0.11%
$1.35 million $40,258
May 4, 2019 $0.0133
-1.09%
$1.35 million $40,585
May 3, 2019 $0.0134
+1.43%
$1.37 million $39,926
May 2, 2019 $0.0132
+1.26%
$1.35 million $38,196
May 1, 2019 $0.0131
-0.36%
$1.33 million $42,478
Apr 30, 2019 $0.0131
+2.85%
$1.34 million $60,940
Apr 29, 2019 $0.0127
-1.40%
$1.3 million $60,043
Apr 28, 2019 $0.0129
+12.16%
$1.31 million $59,266
Apr 27, 2019 $0.0115
+5.88%
$1.17 million $65,891
Apr 26, 2019 $0.0109
-0.77%
$1.11 million $64,328
Apr 25, 2019 $0.0109
-4.07%
$1.12 million $69,793
Apr 24, 2019 $0.0114
-2.92%
$1.16 million $73,479
Apr 23, 2019 $0.0117
+0.14%
$1.2 million $71,223
Apr 22, 2019 $0.0117
-7.42%
$1.2 million $57,522
Apr 21, 2019 $0.0127
-4.41%
$1.29 million $53,857
Apr 20, 2019 $0.0133
-3.04%
$1.35 million $72,668
Apr 19, 2019 $0.0137
-2.69%
$1.39 million $53,313
Apr 18, 2019 $0.014
+2.95%
$1.43 million $50,472
Apr 17, 2019 $0.0136
+4.27%
$1.39 million $64,279
Apr 16, 2019 $0.0131
+3.36%
$1.33 million $61,627
Apr 15, 2019 $0.0127
-3.66%
$1.29 million $64,201
Apr 14, 2019 $0.0131
+2.31%
$1.34 million $62,527
Apr 13, 2019 $0.0128
-1.09%
$1.31 million $58,800
Apr 12, 2019 $0.013
+4.35%
$1.32 million $59,009
Apr 11, 2019 $0.0125
-6.33%
$1.27 million $61,504
Apr 10, 2019 $0.0133
-1.17%
$1.35 million $62,486
Apr 9, 2019 $0.0134
-6.02%
$1.37 million $51,228
Apr 8, 2019 $0.0143
-8.52%
$1.46 million $48,679
Apr 7, 2019 $0.0156
+39.05%
$1.59 million $63,370
Apr 6, 2019 $0.0112
+2.49%
$1.15 million $60,621
Apr 5, 2019 $0.011
+1.87%
$1.12 million $58,095
Apr 4, 2019 $0.0108
+0.08%
$1.1 million $54,979
Apr 3, 2019 $0.0108
-5.64%
$1.1 million $55,961
Apr 2, 2019 $0.0114
+8.57%
$1.16 million $71,388
Apr 1, 2019 $0.0105
+0.12%
$1.07 million $90,243