TrueGame Historical Data

TGAME Page 23
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $0.00906
-11.41%
$923,730 $14,875
Feb 8, 2019 $0.0102
+14.67%
$1.04 million $17,187
Feb 7, 2019 $0.00884
-2.26%
$900,934 $10,910
Feb 6, 2019 $0.00904
-3.02%
$921,731 $10,649
Feb 5, 2019 $0.00932
-10.11%
$950,453 $13,583
Feb 4, 2019 $0.0104
+0.64%
$1.06 million $2,690
Feb 2, 2019 $0.0104
-1.25%
$1.07 million $16,767
Feb 1, 2019 $0.0106
+9.47%
$1.08 million $16,367
Jan 31, 2019 $0.00967
-3.34%
$985,792 $13,927
Jan 30, 2019 $0.01
+0.17%
$1.02 million $9,541
Jan 29, 2019 $0.00999
-0.27%
$1.02 million $15,913
Jan 28, 2019 $0.01
+5.84%
$1.02 million $15,382
Jan 27, 2019 $0.00947
+0.78%
$965,524 $15,368
Jan 26, 2019 $0.0094
-4.57%
$957,980 $10,304
Jan 25, 2019 $0.00985
+17.04%
$1 million $13,890
Jan 24, 2019 $0.00841
+3.06%
$857,842 $13,933
Jan 23, 2019 $0.00816
-5.16%
$832,070 $29,346
Jan 22, 2019 $0.00861
-1.39%
$877,432 $37,188
Jan 21, 2019 $0.00873
-0.35%
$890,109 $23,659
Jan 20, 2019 $0.00876
-6.30%
$893,339 $28,034
Jan 19, 2019 $0.00935
+2.06%
$953,480 $29,702
Jan 18, 2019 $0.00916
-0.31%
$934,152 $24,495
Jan 17, 2019 $0.00919
-2.56%
$936,628 $20,644
Jan 16, 2019 $0.00943
+1.73%
$961,192 $40,989
Jan 15, 2019 $0.00928
+1.95%
$945,621 $46,716
Jan 14, 2019 $0.0091
+19.57%
$928,146 $18,299
Jan 13, 2019 $0.00761
-16.38%
$775,955 $17,060
Jan 12, 2019 $0.0091
-0.71%
$927,976 $39,115
Jan 11, 2019 $0.00917
-12.17%
$934,400 $30,844
Jan 10, 2019 $0.0104
+10.40%
$1.06 million $41,248
Jan 9, 2019 $0.00946
-0.78%
$964,471 $33,261
Jan 8, 2019 $0.00953
-10.93%
$972,033 $34,890
Jan 7, 2019 $0.0107
-8.09%
$1.09 million $48,304
Jan 6, 2019 $0.0117
+2.45%
$1.19 million $76,638
Jan 5, 2019 $0.0114
-6.90%
$1.16 million $49,948
Jan 4, 2019 $0.0122
+4.98%
$1.25 million $43,047
Jan 3, 2019 $0.0116
-7.73%
$1.19 million $26,412
Jan 2, 2019 $0.0126
+7.01%
$1.29 million $58,297
Jan 1, 2019 $0.0118
+6.54%
$1.2 million $33,719
Dec 31, 2018 $0.011
-9.18%
$1.12 million $15,260
Dec 30, 2018 $0.0121
+5.89%
$1.24 million $37,470
Dec 29, 2018 $0.0115
-2.78%
$1.17 million $37,818
Dec 28, 2018 $0.0118
+24.45%
$1.2 million $48,717
Dec 27, 2018 $0.00947
-20.44%
$965,686 $51,382
Dec 26, 2018 $0.0119
-5.24%
$1.21 million $75,169
Dec 25, 2018 $0.0125
-7.27%
$1.28 million $81,151
Dec 24, 2018 $0.0135
+5.31%
$1.38 million $57,977
Dec 23, 2018 $0.0128
+17.62%
$1.31 million $61,723
Dec 22, 2018 $0.0109
+5.97%
$1.11 million $50,512
Dec 21, 2018 $0.0103
-8.05%
$1.05 million $53,206