Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrueGame Historical Data

TGAME Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2018 $0.0112
+14.27%
$1.14 million $42,149
Dec 19, 2018 $0.0098
-3.36%
$998,713 $29,927
Dec 18, 2018 $0.0101
+8.32%
$1.03 million $33,664
Dec 17, 2018 $0.00934
+11.04%
$952,650 $43,126
Dec 16, 2018 $0.00842
-0.59%
$857,896 $32,690
Dec 15, 2018 $0.00848
+5.90%
$864,291 $39,749
Dec 14, 2018 $0.008
-6.67%
$815,728 $23,413
Dec 13, 2018 $0.00857
-5.86%
$873,617 $31,525
Dec 12, 2018 $0.00911
+4.16%
$928,790 $23,150
Dec 11, 2018 $0.00875
-2.73%
$892,000 $36,619
Dec 10, 2018 $0.00899
-3.40%
$916,678 $29,741
Dec 9, 2018 $0.00933
+2.66%
$950,791 $43,262
Dec 8, 2018 $0.00909
-2.41%
$927,148 $63,270
Dec 7, 2018 $0.00932
+2.01%
$950,597 $49,053
Dec 6, 2018 $0.00916
-8.57%
$933,343 $49,695
Dec 5, 2018 $0.01
-8.14%
$1.02 million $40,559
Dec 4, 2018 $0.0109
+44.11%
$1.11 million $66,394
Dec 3, 2018 $0.00757
-8.89%
$771,466 $37,428
Dec 2, 2018 $0.00828
-0.43%
$844,334 $57,681
Dec 1, 2018 $0.00831
+0.01%
$847,332 $44,267
Nov 30, 2018 $0.00831
+18.75%
$847,609 $41,185
Nov 29, 2018 $0.00714
+0.00%
$728,335 $4,089
Nov 28, 2018 $0.00696
+0.00%
$709,908 $3,750
Nov 27, 2018 $0.00742
+0.00%
$756,205 $3,926
Nov 26, 2018 $0.00747
+0.00%
$761,611 $3,820
Nov 25, 2018 $0.00863
+0.00%
$879,895 $4,292
Nov 24, 2018 $0.00871
+0.00%
$888,092 $4,307
Nov 23, 2018 $0.00955
+0.00%
$973,074 $4,525
Nov 22, 2018 $0.00954
+0.00%
$972,817 $4,500
Nov 21, 2018 $0.00985
+0.00%
$1 million $4,634
Nov 20, 2018 $0.0112
+0.00%
$1.14 million $5,282
Nov 19, 2018 $0.0124
+0.00%
$1.26 million $5,598
Nov 18, 2018 $0.0125
+0.00%
$1.27 million $5,553
Nov 17, 2018 $0.0127
+0.00%
$1.3 million $5,591
Nov 16, 2018 $0.0131
+0.00%
$-- $5,594
Nov 15, 2018 $0.0142
+0.00%
$-- $6,126
Nov 14, 2018 $0.0149
+0.00%
$-- $6,362
Nov 13, 2018 $0.0147
+0.00%
$-- $6,402
Nov 12, 2018 $0.0146
+0.00%
$-- $6,388
Nov 11, 2018 $0.0146
+0.00%
$-- $6,401
Nov 10, 2018 $0.0145
+0.00%
$-- $6,412
Nov 9, 2018 $0.0133
+0.00%
$-- $6,490
Nov 8, 2018 $0.013
+0.00%
$-- $6,532
Nov 7, 2018 $0.0127
+0.00%
$-- $6,438
Nov 6, 2018 $0.0129
+0.00%
$-- $6,440
Nov 5, 2018 $0.013
+0.00%
$-- $6,404
Nov 4, 2018 $0.0118
+0.00%
$-- $6,372
Nov 3, 2018 $0.0116
+0.00%
$-- $6,395
Nov 2, 2018 $0.013
+0.00%
$-- $6,347
Nov 1, 2018 $0.013
+0.00%
$-- $6,315