TrueGame Historical Data

TGAME Page 25
Download
Date Close Price change Market cap Trading volume
Oct 31, 2018 $ 0.0125
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0116
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0104
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00976
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00945
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00912
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00903
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00934
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0094
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0098
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00979
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0093
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00919
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00961
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00809
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00761
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00741
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00758
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00733
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00762
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00851
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00858
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00831
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00853
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00875
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0089
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00898
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0088
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00932
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00937
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.01
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00998
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00953
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00918
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00949
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00931
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0104
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0104
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0107
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.01
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00943
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0094
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00924
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00936
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00942
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00981
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00954
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00926
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00823
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0087
+0.00%
$ -- $ 6,327