TrueGame Historical Data

TGAME Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.000631
+0.80%
$ 64,315 $ 41
Mar 8, 2021 $ 0.000626
+3.43%
$ 63,799 $ 882
Mar 7, 2021 $ 0.000605
+4.44%
$ 61,727 $ 3,244
Mar 6, 2021 $ 0.000581
+7.94%
$ 59,197 $ 676
Mar 5, 2021 $ 0.000538
-0.61%
$ 54,854 $ 2,309
Mar 4, 2021 $ 0.000541
-2.25%
$ 55,172 $ 3,422
Mar 3, 2021 $ 0.000554
+5.97%
$ 56,506 $ 5,470
Mar 2, 2021 $ 0.000523
-38.49%
$ 53,321 $ 2,594
Feb 28, 2021 $ 0.000747
-5.76%
$ 76,195 $ 7
Feb 27, 2021 $ 0.000794
+1.28%
$ 80,910 $ 8
Feb 26, 2021 $ 0.000783
-2.54%
$ 79,794 $ 78
Feb 25, 2021 $ 0.000802
-10.40%
$ 81,750 $ 4,046
Feb 24, 2021 $ 0.000895
-1.55%
$ 91,197 $ 200
Feb 21, 2021 $ 0.00117
+2.49%
$ 118,800 $ 0
Feb 20, 2021 $ 0.00114
-1.80%
$ 115,928 $ 0
Feb 19, 2021 $ 0.00116
+1.22%
$ 117,982 $ 1
Feb 18, 2021 $ 0.00114
+4.44%
$ 116,593 $ 1,373
Feb 17, 2021 $ 0.00109
+3.61%
$ 111,419 $ 6,692
Feb 16, 2021 $ 0.00106
+0.74%
$ 107,707 $ 7,572
Feb 15, 2021 $ 0.00105
-1.03%
$ 106,941 $ 2,070
Feb 14, 2021 $ 0.00125
-0.52%
$ 127,494 $ 9
Feb 13, 2021 $ 0.00126
-1.31%
$ 128,129 $ 4,779
Feb 12, 2021 $ 0.00127
+4.69%
$ 129,803 $ 7,119
Feb 11, 2021 $ 0.00122
-3.42%
$ 124,002 $ 2,326
Feb 10, 2021 $ 0.00124
-0.97%
$ 126,421 $ 15
Feb 9, 2021 $ 0.00125
-0.92%
$ 127,669 $ 7,798
Feb 8, 2021 $ 0.00126
+8.16%
$ 128,728 $ 12,439
Feb 7, 2021 $ 0.00117
-2.29%
$ 119,037 $ 7,677
Feb 6, 2021 $ 0.00119
-2.14%
$ 121,758 $ 11,916
Feb 5, 2021 $ 0.00122
+10.39%
$ 124,358 $ 6,402
Feb 4, 2021 $ 0.00111
-2.36%
$ 112,658 $ 7,149
Feb 3, 2021 $ 0.00113
-4.25%
$ 115,367 $ 3,913
Feb 2, 2021 $ 0.00118
+10.63%
$ 120,552 $ 7
Feb 1, 2021 $ 0.00107
+4.34%
$ 108,972 $ 1
Jan 30, 2021 $ 0.00107
-0.59%
$ 109,301 $ 4,002
Jan 29, 2021 $ 0.00108
+4.24%
$ 109,910 $ 28,154
Jan 28, 2021 $ 0.00103
+5.72%
$ 105,262 $ 2,655
Jan 27, 2021 $ 0.000977
-7.66%
$ 99,566 $ 9,945
Jan 26, 2021 $ 0.00106
+0.75%
$ 107,725 $ 9,579
Jan 24, 2021 $ 0.0011
+12.85%
$ 111,929 $ 6,999
Jan 23, 2021 $ 0.00096
+16.07%
$ 97,892 $ 3,545
Jan 22, 2021 $ 0.000828
+10.13%
$ 84,415 $ 7,393
Jan 21, 2021 $ 0.000755
-18.46%
$ 76,965 $ 9,233
Jan 20, 2021 $ 0.000927
-1.03%
$ 94,505 $ 7,232
Jan 19, 2021 $ 0.000939
+9.75%
$ 95,735 $ 9,583
Jan 18, 2021 $ 0.000856
+5.35%
$ 87,256 $ 1,072
Jan 17, 2021 $ 0.000812
-0.05%
$ 82,804 $ 5,028
Jan 16, 2021 $ 0.000814
+17.98%
$ 82,964 $ 5,489
Jan 15, 2021 $ 0.000701
-2.75%
$ 71,443 $ 8,140
Jan 14, 2021 $ 0.000719
+6.00%
$ 73,274 $ 6,782