Central Bank Digital Currency Historical Data

CBDC
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0₆37
+0.00%
$ -- $ 612
Apr 26, 2026 $ 0.0₆327
+0.09%
$ -- $ 118
Apr 25, 2026 $ 0.0₆327
-0.61%
$ 32,577 $ 1,257
Apr 21, 2026 $ 0.0₆431
+1.04%
$ -- $ 800
Apr 20, 2026 $ 0.0₆427
+38.19%
$ 42,632 $ 2,980
Apr 19, 2026 $ 0.0₆309
-7.86%
$ 30,801 $ 118,139
Mar 18, 2026 $ 0.0₆266
+0.26%
$ -- $ 315
Mar 10, 2026 $ 0.0₆251
+0.10%
$ -- $ 41
Mar 4, 2026 $ 0.0₆265
+2.21%
$ -- $ 96
Feb 23, 2026 $ 0.0₆205
+0.00%
$ -- $ 2
Feb 22, 2026 $ 0.0₆239
+0.13%
$ -- $ 213
Feb 18, 2026 $ 0.0₆21
+0.00%
$ 20,908 $ 304
Aug 14, 2025 $ 0.0₆551
+0.00%
$ -- $ 3
Aug 13, 2025 $ 0.0₆528
+0.00%
$ -- $ 65
Aug 12, 2025 $ 0.0₆5
+7.52%
$ -- $ 93
Aug 11, 2025 $ 0.0₆476
-0.43%
$ -- $ 173
Aug 8, 2025 $ 0.0₆476
-0.77%
$ -- $ 735
Jul 14, 2025 $ 0.0₆493
+0.00%
$ 49,202 $ 620
Jul 11, 2025 $ 0.0₆495
+2.39%
$ -- $ 64
Jul 9, 2025 $ 0.0₆46
-1.77%
$ 45,869 $ 381
Jun 5, 2025 $ 0.0₆428
-8.34%
$ 42,676 $ 24
Jun 4, 2025 $ 0.0₆469
-0.24%
$ 46,838 $ 2,711
May 14, 2025 $ 0.0₆673
+0.00%
$ 67,148 $ 630
May 7, 2025 $ 0.0₆613
+0.00%
$ 61,193 $ 522
Apr 30, 2025 $ 0.0₆604
-5.52%
$ 60,249 $ 518
Apr 29, 2025 $ 0.0₆64
-0.57%
$ 63,846 $ 525
Apr 28, 2025 $ 0.0₆643
-0.80%
$ 64,156 $ 527
Apr 27, 2025 $ 0.0₆65
-3.52%
$ 64,875 $ 530
Apr 26, 2025 $ 0.0₆672
-2.62%
$ 67,017 $ 531
Apr 25, 2025 $ 0.0₆688
-2.10%
$ 68,651 $ 539
Apr 24, 2025 $ 0.0₆699
-2.72%
$ 69,747 $ 543
Apr 23, 2025 $ 0.0₆715
+0.00%
$ -- $ 529
Apr 16, 2025 $ 0.0₆595
+0.00%
$ -- $ 77
Apr 9, 2025 $ 0.0₆465
+0.00%
$ -- $ 211
Apr 2, 2025 $ 0.0₆537
+0.00%
$ -- $ 205
Mar 26, 2025 $ 0.0₆564
+0.00%
$ -- $ 54
Mar 19, 2025 $ 0.0₆427
+0.00%
$ -- $ 2
Mar 12, 2025 $ 0.0₆427
+0.00%
$ -- $ 1,575
Mar 5, 2025 $ 0.0₆515
+0.00%
$ -- $ 315
Feb 26, 2025 $ 0.0₆538
+0.00%
$ -- $ 231
Feb 19, 2025 $ 0.0₆596
+0.00%
$ -- $ 211
Download