Central Bank Digital Currency Historical Data

CBDC
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.0₆705
+6.56%
$70,268 $508
Jun 28, 2026 $0.0₆649
+83.20%
$64,685 $4,139
May 24, 2026 $0.0₆401
+0.48%
$-- $586
May 23, 2026 $0.0₆4
-0.21%
$39,910 $2,195
May 21, 2026 $0.0₈2
+0.00%
$-- $27
May 20, 2026 $0.0₈2
+0.00%
$199 $27
May 6, 2026 $0.0₆37
+0.00%
$-- $612
Apr 26, 2026 $0.0₆327
+0.09%
$-- $118
Apr 25, 2026 $0.0₆327
-0.61%
$32,577 $1,257
Apr 21, 2026 $0.0₆431
+1.04%
$-- $800
Apr 20, 2026 $0.0₆427
+38.19%
$42,632 $2,980
Apr 19, 2026 $0.0₆309
-7.86%
$30,801 $118,139
Mar 18, 2026 $0.0₆266
+0.26%
$-- $315
Mar 10, 2026 $0.0₆251
+0.10%
$-- $41
Mar 4, 2026 $0.0₆265
+2.21%
$-- $96
Feb 23, 2026 $0.0₆205
+0.00%
$-- $2
Feb 22, 2026 $0.0₆239
+0.13%
$-- $213
Feb 18, 2026 $0.0₆21
+0.00%
$20,908 $304
Aug 14, 2025 $0.0₆551
+0.00%
$-- $3
Aug 13, 2025 $0.0₆528
+0.00%
$-- $65
Aug 12, 2025 $0.0₆5
+7.52%
$-- $93
Aug 11, 2025 $0.0₆476
-0.43%
$-- $173
Aug 8, 2025 $0.0₆476
-0.77%
$-- $735
Jul 14, 2025 $0.0₆493
+0.00%
$49,202 $620
Jul 11, 2025 $0.0₆495
+2.39%
$-- $64
Jul 9, 2025 $0.0₆46
-1.77%
$45,869 $381
Jun 5, 2025 $0.0₆428
-8.34%
$42,676 $24
Jun 4, 2025 $0.0₆469
-0.24%
$46,838 $2,711
May 14, 2025 $0.0₆673
+0.00%
$67,148 $630
May 7, 2025 $0.0₆613
+0.00%
$61,193 $522
Apr 30, 2025 $0.0₆604
-5.52%
$60,249 $518
Apr 29, 2025 $0.0₆64
-0.57%
$63,846 $525
Apr 28, 2025 $0.0₆643
-0.80%
$64,156 $527
Apr 27, 2025 $0.0₆65
-3.52%
$64,875 $530
Apr 26, 2025 $0.0₆672
-2.62%
$67,017 $531
Apr 25, 2025 $0.0₆688
-2.10%
$68,651 $539
Apr 24, 2025 $0.0₆699
-2.72%
$69,747 $543
Apr 23, 2025 $0.0₆715
+0.00%
$-- $529
Apr 16, 2025 $0.0₆595
+0.00%
$-- $77
Apr 9, 2025 $0.0₆465
+0.00%
$-- $211
Apr 2, 2025 $0.0₆537
+0.00%
$-- $205
Mar 26, 2025 $0.0₆564
+0.00%
$-- $54
Mar 19, 2025 $0.0₆427
+0.00%
$-- $2
Mar 12, 2025 $0.0₆427
+0.00%
$-- $1,575
Mar 5, 2025 $0.0₆515
+0.00%
$-- $315
Feb 26, 2025 $0.0₆538
+0.00%
$-- $231
Feb 19, 2025 $0.0₆596
+0.00%
$-- $211
Download