Central Bank Digital Currency Historical Data

CBDC
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0₆401
+0.00%
$ 40,042 $ 586
May 24, 1 AM $ 0.0₆401
+0.28%
$ 40,042 $ 586
May 24, 12 AM $ 0.0₆399
-0.08%
$ 39,817 $ 1,532
May 23, 11 PM $ 0.0₆4
+0.11%
$ 39,910 $ 2,195
May 23, 10 PM $ 0.0₆402
+1.82%
$ 40,086 $ 2,196
May 23, 9 PM $ 0.0₆397
+2.34%
$ 39,623 $ 2,202
May 23, 8 PM $ 0.0₆382
+0.11%
$ 38,091 $ 2,256
May 23, 7 PM $ 0.0₆381
+0.09%
$ 38,037 $ 2,217
May 23, 6 PM $ 0.0₆381
-4.64%
$ 38,036 $ 2,215
May 23, 5 PM $ 0.0₆401
+0.15%
$ 39,997 $ 1,873
May 23, 4 PM $ 0.0₆4
+0.20%
$ 39,895 $ 1,876
May 23, 3 PM $ 0.0₆401
+0.45%
$ 39,950 $ 1,871
May 23, 2 PM $ 0.0₆396
+0.16%
$ 39,506 $ 1,917
May 23, 1 PM $ 0.0₆395
+1.01%
$ 39,444 $ 1,951
May 23, 12 PM $ 0.0₆391
+0.07%
$ 39,027 $ 1,932
May 23, 11 AM $ 0.0₆392
+0.02%
$ 39,050 $ 1,929
May 23, 10 AM $ 0.0₆391
+0.37%
$ 39,025 $ 1,943
May 23, 9 AM $ 0.0₆39
+0.18%
$ 38,946 $ 1,935
May 23, 8 AM $ 0.0₆391
-0.92%
$ 38,969 $ 1,936
May 23, 7 AM $ 0.0₆4
-0.09%
$ 39,872 $ 2,270
May 23, 6 AM $ 0.0₆401
+0.10%
$ 40,014 $ 2,313
May 23, 5 AM $ 0.0₆401
+0.03%
$ 40,014 $ 2,351
May 23, 4 AM $ 0.0₆402
+0.00%
$ 40,109 $ 2,353
May 23, 3 AM $ 0.0₆402
+0.19%
$ 40,068 $ 2,359
May 21, 7 AM $ 0.0₈2
+0.00%
$ 199 $ 27
May 21, 6 AM $ 0.0₈2
+0.00%
$ 199 $ 27
May 21, 5 AM $ 0.0₈2
+0.00%
$ 199 $ 27
May 21, 4 AM $ 0.0₈2
+0.00%
$ 199 $ 27
May 21, 3 AM $ 0.0₈2
+0.00%
$ 199 $ 27
May 21, 2 AM $ 0.0₈2
+0.00%
$ 199 $ 27
May 21, 1 AM $ 0.0₈2
+0.00%
$ 199 $ 27
May 21, 12 AM $ 0.0₈2
+0.00%
$ 199 $ 27
May 20, 11 PM $ 0.0₈2
+0.00%
$ 199 $ 27
May 20, 10 PM $ 0.0₈2
+0.00%
$ 199 $ 27
May 20, 9 PM $ 0.0₈2
+0.00%
$ 199 $ 27
May 20, 8 PM $ 0.0₈2
+0.00%
$ 199 $ 27
May 20, 7 PM $ 0.0₈2
+0.00%
$ 199 $ 27
May 20, 6 PM $ 0.0₈2
+0.00%
$ 199 $ 27
May 20, 5 PM $ 0.0₈2
+0.00%
$ 199 $ 27
May 20, 4 PM $ 0.0₈2
+0.00%
$ 199 $ 27
May 20, 3 PM $ 0.0₈2
+0.00%
$ 199 $ 27
May 20, 2 PM $ 0.0₈2
+0.00%
$ 199 $ 27
May 20, 1 PM $ 0.0₈2
+0.00%
$ 199 $ 27
May 20, 12 PM $ 0.0₈2
+0.00%
$ 199 $ 27
May 20, 11 AM $ 0.0₈2
+0.00%
$ 199 $ 27
May 20, 10 AM $ 0.0₈2
+0.00%
$ 199 $ 27
May 20, 9 AM $ 0.0₈2
+0.00%
$ 199 $ 27
May 20, 8 AM $ 0.0₈2
+0.00%
$ 199 $ 41
May 6, 2 PM $ 0.0₆37
+0.00%
$ 36,907 $ 612
Apr 26, 6 AM $ 0.0₆327
+0.20%
$ 32,632 $ 118
Download