Central Bank Digital Currency Historical Data

CBDC
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.0₆309
+0.00%
$ 30,772 $ 117,948
12:03 AM $ 0.0₆309
+0.00%
$ 30,850 $ 117,840
11:53 PM $ 0.0₆309
+0.00%
$ 30,801 $ 118,139
11:43 PM $ 0.0₆309
+0.00%
$ 30,791 $ 117,950
11:33 PM $ 0.0₆308
+0.00%
$ 30,769 $ 117,913
11:23 PM $ 0.0₆309
+0.00%
$ 30,770 $ 117,828
11:13 PM $ 0.0₆309
+0.00%
$ 30,817 $ 117,834
11:03 PM $ 0.0₆312
+0.00%
$ 31,105 $ 118,008
10:53 PM $ 0.0₆311
+0.00%
$ 31,047 $ 118,459
10:43 PM $ 0.0₆311
+0.00%
$ 31,007 $ 118,236
10:33 PM $ 0.0₆31
+0.00%
$ 30,883 $ 118,083
10:23 PM $ 0.0₆313
+0.00%
$ 31,200 $ 117,614
10:13 PM $ 0.0₆314
+0.00%
$ 31,317 $ 118,821
10:03 PM $ 0.0₆316
+0.00%
$ 31,504 $ 119,265
9:53 PM $ 0.0₆316
+0.00%
$ 31,549 $ 119,977
9:43 PM $ 0.0₆337
+0.00%
$ 33,597 $ 120,148
9:33 PM $ 0.0₆336
+0.00%
$ 33,555 $ 119,928
9:23 PM $ 0.0₆336
+0.00%
$ 33,535 $ 119,778
9:13 PM $ 0.0₆336
+0.00%
$ 33,507 $ 119,706
9:03 PM $ 0.0₆336
+0.00%
$ 33,543 $ 119,726
8:53 PM $ 0.0₆336
+0.00%
$ 33,537 $ 119,852
8:43 PM $ 0.0₆336
+0.00%
$ 33,533 $ 119,831
8:33 PM $ 0.0₆336
+0.00%
$ 33,480 $ 119,816
8:23 PM $ 0.0₆334
+0.00%
$ 33,333 $ 119,610
8:13 PM $ 0.0₆334
+0.00%
$ 33,293 $ 119,929
8:03 PM $ 0.0₆335
+0.00%
$ 33,374 $ 119,784
7:53 PM $ 0.0₆335
+0.00%
$ 33,434 $ 120,078
7:43 PM $ 0.0₆335
+0.00%
$ 33,432 $ 120,292
7:33 PM $ 0.0₆335
+0.00%
$ 33,433 $ 120,285
7:23 PM $ 0.0₆337
+0.00%
$ 33,586 $ 120,283
7:13 PM $ 0.0₆335
+0.00%
$ 33,398 $ 120,203
7:03 PM $ 0.0₆335
+0.00%
$ 33,429 $ 120,101
Download