Central Bank Digital Currency Historical Data

CBDC
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0₆705
+6.56%
$-- $109
May 18 $0.0₆4
+19.91K%
$-- $66
May 4 $0.0₆37
+0.00%
$-- $0
Apr 20 $0.0₆327
+5.60%
$-- $5,037
Mar 16 $0.0₆266
+0.26%
$-- $315
Mar 9 $0.0₆251
+0.10%
$-- $41
Mar 2 $0.0₆265
+2.21%
$-- $96
Feb 23 $0.0₆205
+0.00%
$-- $2
Feb 16 $0.0₆21
+0.00%
$-- $304
Aug 11 $0.0₆551
+15.41%
$-- $334
Aug 4 $0.0₆476
-0.77%
$-- $735
Jul 14 $0.0₆493
+0.00%
$-- $620
Jul 7 $0.0₆495
+5.75%
$-- $444
Jun 2 $0.0₆428
-9.10%
$-- $2,736
May 12 $0.0₆673
+0.00%
$-- $630
May 5 $0.0₆613
+0.00%
$-- $522
Apr 28 $0.0₆604
-6.84%
$-- $1,570
Apr 21 $0.0₆65
-9.05%
$64,875 $2,672
Apr 14 $0.0₆595
+0.00%
$-- $77
Apr 7 $0.0₆465
+0.00%
$-- $211
Mar 31 $0.0₆537
+0.00%
$-- $205
Mar 24 $0.0₆564
+0.00%
$-- $54
Mar 17 $0.0₆427
+0.00%
$-- $2
Mar 10 $0.0₆427
+0.00%
$-- $1,575
Mar 3 $0.0₆515
+0.00%
$-- $315
Feb 24 $0.0₆538
+0.00%
$-- $231
Feb 17 $0.0₆596
+0.00%
$-- $211
Download