Central Bank Digital Currency Historical Data

CBDC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $0.0₆431
+0.61%
$43,004 $2,587
Apr 21, 7 AM $0.0₆429
+0.28%
$42,835 $2,718
Apr 21, 6 AM $0.0₆427
-0.16%
$42,616 $2,909
Apr 21, 5 AM $0.0₆428
-0.14%
$42,669 $3,005
Apr 21, 4 AM $0.0₆428
-0.07%
$42,669 $3,054
Apr 21, 3 AM $0.0₆427
-0.11%
$42,597 $3,044
Apr 21, 2 AM $0.0₆427
-0.42%
$42,598 $3,047
Apr 21, 1 AM $0.0₆429
-0.38%
$42,835 $3,084
Apr 21, 12 AM $0.0₆43
+0.86%
$42,930 $3,042
Apr 20, 11 PM $0.0₆427
-0.39%
$42,632 $2,980
Apr 20, 10 PM $0.0₆429
-0.35%
$42,835 $3,002
Apr 20, 9 PM $0.0₆431
-0.11%
$43,009 $2,963
Apr 20, 8 PM $0.0₆432
+0.15%
$43,090 $3,298
Apr 20, 7 PM $0.0₆432
-0.50%
$43,081 $3,313
Apr 20, 6 PM $0.0₆435
+0.30%
$43,386 $3,321
Apr 20, 5 PM $0.0₆434
+0.38%
$43,273 $3,671
Apr 20, 4 PM $0.0₆433
+0.07%
$43,152 $3,766
Apr 20, 3 PM $0.0₆429
-0.14%
$42,837 $4,305
Apr 20, 9 AM $0.0₆316
+0.00%
$31,506 $120,631
Apr 20, 8 AM $0.0₆316
-0.53%
$31,564 $120,074
Apr 20, 7 AM $0.0₆319
+2.58%
$31,812 $119,959
Apr 20, 6 AM $0.0₆311
+0.57%
$31,049 $119,379
Apr 20, 5 AM $0.0₆313
-0.65%
$31,187 $118,415
Apr 20, 4 AM $0.0₆314
-0.01%
$31,347 $119,423
Apr 20, 3 AM $0.0₆315
+0.37%
$31,375 $119,261
Apr 20, 2 AM $0.0₆313
+0.17%
$31,198 $118,906
Apr 20, 1 AM $0.0₆312
+0.38%
$31,132 $119,275
Apr 20, 12 AM $0.0₆31
+0.18%
$30,905 $118,774
Apr 19, 11 PM $0.0₆309
-0.98%
$30,801 $118,139
Apr 19, 10 PM $0.0₆311
-1.45%
$31,047 $118,459
Apr 19, 9 PM $0.0₆316
-5.94%
$31,549 $119,977
Apr 19, 8 PM $0.0₆336
+0.49%
$33,537 $119,852
Apr 19, 7 PM $0.0₆335
+0.01%
$33,434 $120,078
Mar 18, 1 PM $0.0₆266
+0.26%
$-- $315
Mar 10, 5 AM $0.0₆251
+0.10%
$-- $41
Mar 4, 4 PM $0.0₆265
-2.17%
$-- $96
Mar 4, 12 PM $0.0₆26
+0.00%
$25,906 $81
Feb 23, 3 PM $0.0₆205
+0.00%
$20,452 $2
Feb 22, 7 AM $0.0₆239
+0.13%
$23,871 $213
Feb 18, 11 PM $0.0₆21
+0.00%
$20,908 $304
Download