Central Bank Digital Currency Historical Data

CBDC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0₆309
-0.98%
$ 30,801 $ 118,139
Apr 19, 10 PM $ 0.0₆311
-1.45%
$ 31,047 $ 118,459
Apr 19, 9 PM $ 0.0₆316
-5.94%
$ 31,549 $ 119,977
Apr 19, 8 PM $ 0.0₆336
+0.49%
$ 33,537 $ 119,852
Apr 19, 7 PM $ 0.0₆335
+0.01%
$ 33,434 $ 120,078
Mar 18, 1 PM $ 0.0₆266
+0.26%
$ -- $ 315
Mar 10, 5 AM $ 0.0₆251
+0.10%
$ -- $ 41
Mar 4, 4 PM $ 0.0₆265
-2.17%
$ -- $ 96
Mar 4, 12 PM $ 0.0₆26
+0.00%
$ 25,906 $ 81
Feb 23, 3 PM $ 0.0₆205
+0.00%
$ 20,452 $ 2
Feb 22, 7 AM $ 0.0₆239
+0.13%
$ 23,871 $ 213
Feb 18, 11 PM $ 0.0₆21
+0.00%
$ 20,908 $ 304
Download