Central Bank Digital Currency Historical Data

CBDC
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $0.0₆705
-0.17%
$70,268 $508
Jun 29, 9 PM $0.0₆704
+0.22%
$70,260 $1,081
Jun 29, 8 PM $0.0₆706
-0.34%
$70,443 $1,077
Jun 29, 7 PM $0.0₆706
+0.20%
$70,418 $1,086
Jun 29, 6 PM $0.0₆704
-0.20%
$70,216 $1,091
Jun 29, 5 PM $0.0₆706
+2.66%
$70,461 $1,118
Jun 29, 4 PM $0.0₆686
-0.46%
$68,461 $1,157
Jun 29, 3 PM $0.0₆683
+0.15%
$68,155 $3,873
Jun 29, 2 PM $0.0₆677
-0.68%
$67,524 $4,663
Jun 29, 1 PM $0.0₆686
+0.73%
$68,467 $4,658
Jun 29, 12 PM $0.0₆685
+2.02%
$68,324 $4,635
Jun 29, 11 AM $0.0₆673
-0.91%
$67,121 $4,567
Jun 29, 10 AM $0.0₆685
+1.15%
$68,306 $4,619
Jun 29, 9 AM $0.0₆678
+0.20%
$67,633 $4,556
Jun 29, 8 AM $0.0₆676
+0.47%
$67,457 $4,554
Jun 29, 7 AM $0.0₆673
+0.02%
$67,103 $4,530
Jun 29, 6 AM $0.0₆674
+1.07%
$67,213 $4,533
Jun 29, 5 AM $0.0₆663
-0.86%
$66,101 $4,493
Jun 29, 4 AM $0.0₆677
-0.27%
$67,538 $4,475
Jun 29, 3 AM $0.0₆678
+1.08%
$67,578 $4,462
Jun 29, 2 AM $0.0₆664
-0.78%
$66,273 $4,279
Jun 29, 1 AM $0.0₆667
+0.46%
$66,519 $4,221
Jun 29, 12 AM $0.0₆66
-0.14%
$65,849 $4,185
Jun 28, 11 PM $0.0₆649
+0.11%
$64,685 $4,139
Jun 28, 10 PM $0.0₆658
+8.11%
$65,628 $4,057
Jun 28, 9 PM $0.0₆61
+0.00%
$60,812 $3,499
Jun 28, 8 PM $0.0₆613
+0.00%
$61,126 $3,505
Jun 28, 10 AM $0.0₆353
-0.41%
$35,165 $105
May 24, 2 AM $0.0₆401
+0.00%
$40,042 $586
May 24, 1 AM $0.0₆401
+0.28%
$40,042 $586
May 24, 12 AM $0.0₆399
-0.08%
$39,817 $1,532
May 23, 11 PM $0.0₆4
+0.11%
$39,910 $2,195
May 23, 10 PM $0.0₆402
+1.82%
$40,086 $2,196
May 23, 9 PM $0.0₆397
+2.34%
$39,623 $2,202
May 23, 8 PM $0.0₆382
+0.11%
$38,091 $2,256
May 23, 7 PM $0.0₆381
+0.09%
$38,037 $2,217
May 23, 6 PM $0.0₆381
-4.64%
$38,036 $2,215
May 23, 5 PM $0.0₆401
+0.15%
$39,997 $1,873
May 23, 4 PM $0.0₆4
+0.20%
$39,895 $1,876
May 23, 3 PM $0.0₆401
+0.45%
$39,950 $1,871
May 23, 2 PM $0.0₆396
+0.16%
$39,506 $1,917
May 23, 1 PM $0.0₆395
+1.01%
$39,444 $1,951
May 23, 12 PM $0.0₆391
+0.07%
$39,027 $1,932
May 23, 11 AM $0.0₆392
+0.02%
$39,050 $1,929
May 23, 10 AM $0.0₆391
+0.37%
$39,025 $1,943
May 23, 9 AM $0.0₆39
+0.18%
$38,946 $1,935
May 23, 8 AM $0.0₆391
-0.92%
$38,969 $1,936
May 23, 7 AM $0.0₆4
-0.09%
$39,872 $2,270
May 23, 6 AM $0.0₆401
+0.10%
$40,014 $2,313
May 23, 5 AM $0.0₆401
+0.03%
$40,014 $2,351
Download