OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000101
+0.00%
$ -- $ 119.23 million
Today, at 10 PM $ 0.000101
+0.01%
$ -- $ 119.24 million
Today, at 9 PM $ 0.000101
+0.00%
$ -- $ 119.21 million
Today, at 8 PM $ 0.000101
+0.01%
$ -- $ 119.22 million
Today, at 7 PM $ 0.000101
+0.03%
$ -- $ 119.22 million
Today, at 6 PM $ 0.000101
-0.06%
$ -- $ 119.19 million
Today, at 5 PM $ 0.000101
+0.01%
$ -- $ 119.28 million
Today, at 4 PM $ 0.000101
+0.01%
$ -- $ 119.26 million
Today, at 3 PM $ 0.000101
+0.03%
$ -- $ 119.24 million
Today, at 2 PM $ 0.000101
+0.47%
$ -- $ 119.21 million
Today, at 1 PM $ 0.000101
+0.03%
$ -- $ 102.75 million
Today, at 12 PM $ 0.000101
-0.02%
$ -- $ 73.33 million
Today, at 11 AM $ 0.000101
+0.02%
$ -- $ 44.78 million
Today, at 10 AM $ 0.000101
-0.06%
$ -- $ 16.82 million
Download