OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.000101
+0.00%
$ -- $ 119.23 million
11:36 PM $ 0.000101
+0.00%
$ -- $ 119.23 million
11:30 PM $ 0.000101
+0.00%
$ -- $ 119.23 million
11:16 PM $ 0.000101
-0.01%
$ -- $ 119.23 million
10:57 PM $ 0.000101
+0.00%
$ -- $ 119.24 million
10:50 PM $ 0.000101
+0.00%
$ -- $ 119.23 million
10:36 PM $ 0.000101
+0.00%
$ -- $ 119.25 million
10:23 PM $ 0.000101
+0.00%
$ -- $ 119.23 million
10:22 PM $ 0.000101
+0.00%
$ -- $ 119.23 million
10:07 PM $ 0.000101
+0.00%
$ -- $ 119.2 million
10:05 PM $ 0.000101
-0.01%
$ -- $ 119.21 million
10:04 PM $ 0.000101
+0.00%
$ -- $ 119.22 million
10:03 PM $ 0.000101
+0.00%
$ -- $ 119.22 million
9:58 PM $ 0.000101
+0.00%
$ -- $ 119.21 million
9:38 PM $ 0.000101
+0.00%
$ -- $ 119.21 million
9:35 PM $ 0.000101
+0.00%
$ -- $ 119.21 million
9:34 PM $ 0.000101
+0.00%
$ -- $ 119.21 million
9:23 PM $ 0.000101
+0.00%
$ -- $ 119.19 million
9:15 PM $ 0.000101
+0.00%
$ -- $ 119.21 million
9:06 PM $ 0.000101
+0.00%
$ -- $ 119.21 million
9:05 PM $ 0.000101
+0.00%
$ -- $ 119.21 million
8:58 PM $ 0.000101
+0.00%
$ -- $ 119.22 million
8:49 PM $ 0.000101
+0.00%
$ -- $ 119.22 million
8:48 PM $ 0.000101
+0.00%
$ -- $ 119.21 million
8:45 PM $ 0.000101
+0.00%
$ -- $ 119.22 million
8:38 PM $ 0.000101
+0.00%
$ -- $ 119.21 million
8:25 PM $ 0.000101
+0.00%
$ -- $ 119.22 million
8:15 PM $ 0.000101
+0.00%
$ -- $ 119.22 million
8:08 PM $ 0.000101
+0.00%
$ -- $ 119.21 million
8:06 PM $ 0.000101
+0.00%
$ -- $ 119.23 million
7:55 PM $ 0.000101
+0.00%
$ -- $ 119.22 million
7:53 PM $ 0.000101
+0.00%
$ -- $ 119.21 million
7:36 PM $ 0.000101
+0.00%
$ -- $ 119.21 million
7:35 PM $ 0.000101
-0.01%
$ -- $ 119.22 million
7:34 PM $ 0.000101
+0.01%
$ -- $ 119.21 million
7:33 PM $ 0.000101
+0.00%
$ -- $ 119.2 million
7:32 PM $ 0.000101
-0.01%
$ -- $ 119.2 million
7:31 PM $ 0.000101
+0.00%
$ -- $ 119.21 million
7:30 PM $ 0.000101
+0.01%
$ -- $ 119.21 million
7:29 PM $ 0.000101
+0.01%
$ -- $ 119.2 million
7:28 PM $ 0.000101
+0.01%
$ -- $ 119.19 million
7:27 PM $ 0.000101
+0.00%
$ -- $ 119.17 million
7:26 PM $ 0.000101
-0.01%
$ -- $ 119.18 million
7:25 PM $ 0.000101
+0.00%
$ -- $ 119.19 million
7:24 PM $ 0.000101
+0.00%
$ -- $ 119.19 million
7:23 PM $ 0.000101
+0.00%
$ -- $ 119.19 million
7:22 PM $ 0.000101
+0.00%
$ -- $ 119.19 million
7:21 PM $ 0.000101
+0.00%
$ -- $ 119.19 million
7:20 PM $ 0.000101
-0.01%
$ -- $ 119.2 million
7:19 PM $ 0.000101
+0.00%
$ -- $ 119.2 million
Download