OpenAI Historical Data

OpenAI Page 3
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.000101
+0.02%
$ -- $ 119.22 million
12:54 AM $ 0.000101
-0.01%
$ -- $ 119.19 million
12:53 AM $ 0.000101
+0.00%
$ -- $ 119.2 million
12:52 AM $ 0.000101
-0.01%
$ -- $ 119.19 million
12:51 AM $ 0.000101
+0.02%
$ -- $ 119.21 million
12:50 AM $ 0.000101
+0.00%
$ -- $ 119.18 million
12:49 AM $ 0.000101
-0.05%
$ -- $ 119.2 million
12:48 AM $ 0.000101
+0.00%
$ -- $ 119.26 million
12:47 AM $ 0.000101
+0.04%
$ -- $ 119.26 million
12:46 AM $ 0.000101
+0.05%
$ -- $ 119.2 million
12:45 AM $ 0.000101
-0.02%
$ -- $ 119.16 million
12:44 AM $ 0.000101
+0.01%
$ -- $ 119.18 million
12:43 AM $ 0.000101
+0.01%
$ -- $ 119.16 million
12:42 AM $ 0.000101
-0.04%
$ -- $ 119.14 million
12:30 AM $ 0.000101
+0.00%
$ -- $ 119.24 million
12:26 AM $ 0.000101
+0.00%
$ -- $ 119.15 million
12:18 AM $ 0.000101
+0.00%
$ -- $ 119.19 million
12:16 AM $ 0.000101
+0.00%
$ -- $ 119.14 million
12:09 AM $ 0.000101
+0.00%
$ -- $ 119.24 million
12:04 AM $ 0.000101
-0.01%
$ -- $ 119.25 million
12:00 AM $ 0.000101
+0.00%
$ -- $ 119.25 million
11:49 PM $ 0.000101
+0.00%
$ -- $ 119.23 million
11:36 PM $ 0.000101
+0.00%
$ -- $ 119.23 million
11:30 PM $ 0.000101
+0.00%
$ -- $ 119.23 million
11:16 PM $ 0.000101
-0.01%
$ -- $ 119.23 million
10:57 PM $ 0.000101
+0.00%
$ -- $ 119.24 million
10:50 PM $ 0.000101
+0.00%
$ -- $ 119.23 million
10:36 PM $ 0.000101
+0.00%
$ -- $ 119.25 million
10:23 PM $ 0.000101
+0.00%
$ -- $ 119.23 million
10:22 PM $ 0.000101
+0.00%
$ -- $ 119.23 million
10:07 PM $ 0.000101
+0.00%
$ -- $ 119.2 million
10:05 PM $ 0.000101
-0.01%
$ -- $ 119.21 million
10:04 PM $ 0.000101
+0.00%
$ -- $ 119.22 million
10:03 PM $ 0.000101
+0.00%
$ -- $ 119.22 million
9:58 PM $ 0.000101
+0.00%
$ -- $ 119.21 million
9:38 PM $ 0.000101
+0.00%
$ -- $ 119.21 million
9:35 PM $ 0.000101
+0.00%
$ -- $ 119.21 million
9:34 PM $ 0.000101
+0.00%
$ -- $ 119.21 million
9:23 PM $ 0.000101
+0.00%
$ -- $ 119.19 million
9:15 PM $ 0.000101
+0.00%
$ -- $ 119.21 million
9:06 PM $ 0.000101
+0.00%
$ -- $ 119.21 million
9:05 PM $ 0.000101
+0.00%
$ -- $ 119.21 million
8:58 PM $ 0.000101
+0.00%
$ -- $ 119.22 million
8:49 PM $ 0.000101
+0.00%
$ -- $ 119.22 million
8:48 PM $ 0.000101
+0.00%
$ -- $ 119.21 million
8:45 PM $ 0.000101
+0.00%
$ -- $ 119.22 million
8:38 PM $ 0.000101
+0.00%
$ -- $ 119.21 million
8:25 PM $ 0.000101
+0.00%
$ -- $ 119.22 million
8:15 PM $ 0.000101
+0.00%
$ -- $ 119.22 million
8:08 PM $ 0.000101
+0.00%
$ -- $ 119.21 million