QUBIC Historical Data

QUBIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0₆105
+0.38%
$ 105,040 $ 1,510
Apr 7, 8 AM $ 0.0₆105
+0.28%
$ 104,627 $ 1,503
Apr 7, 7 AM $ 0.0₆105
+0.69%
$ 105,289 $ 1,464
Apr 7, 6 AM $ 0.0₆101
-0.24%
$ 101,216 $ 1,469
Apr 7, 5 AM $ 0.0₆102
-0.21%
$ 101,841 $ 1,346
Apr 7, 4 AM $ 0.0₆112
+0.00%
$ 111,613 $ 1,354
Apr 4, 11 AM $ 0.0₆132
+0.00%
$ 132,034 $ 472
Apr 4, 10 AM $ 0.0₆132
+0.22%
$ 131,973 $ 473
Apr 4, 9 AM $ 0.0₆132
-0.08%
$ 131,754 $ 869
Apr 4, 8 AM $ 0.0₆132
-0.03%
$ 132,034 $ 1,070
Apr 4, 7 AM $ 0.0₆132
-0.01%
$ 132,116 $ 1,091
Apr 4, 6 AM $ 0.0₆132
-0.12%
$ 132,192 $ 1,092
Apr 4, 5 AM $ 0.0₆132
+0.05%
$ 131,736 $ 1,077
Apr 4, 4 AM $ 0.0₆132
-0.13%
$ 131,551 $ 1,073
Apr 4, 3 AM $ 0.0₆132
-0.04%
$ 131,559 $ 1,073
Apr 4, 2 AM $ 0.0₆132
+0.23%
$ 131,639 $ 1,072
Apr 4, 1 AM $ 0.0₆132
-0.09%
$ 131,575 $ 1,070
Apr 4, 12 AM $ 0.0₆132
-0.18%
$ 131,829 $ 1,073
Apr 3, 11 PM $ 0.0₆132
-0.39%
$ 132,041 $ 1,073
Apr 3, 10 PM $ 0.0₆133
-0.22%
$ 132,915 $ 1,049
Apr 3, 9 PM $ 0.0₆13
+0.61%
$ 129,702 $ 1,040
Apr 3, 8 PM $ 0.0₆129
-0.39%
$ 128,980 $ 927
Apr 3, 7 PM $ 0.0₆13
-0.19%
$ 129,397 $ 924
Apr 3, 6 PM $ 0.0₆13
+0.21%
$ 129,814 $ 897
Apr 3, 5 PM $ 0.0₆13
+0.93%
$ 129,983 $ 796
Apr 3, 4 PM $ 0.0₆129
+0.84%
$ 129,030 $ 698
Apr 3, 3 PM $ 0.0₆128
+0.08%
$ 127,743 $ 683
Apr 2, 6 PM $ 0.0₆116
-0.17%
$ 115,821 $ 569
Apr 2, 5 PM $ 0.0₆117
-0.05%
$ 116,832 $ 1,154
Apr 2, 4 PM $ 0.0₆116
-0.26%
$ 115,897 $ 1,224
Apr 2, 3 PM $ 0.0₆116
-0.27%
$ 115,808 $ 1,249
Apr 2, 2 PM $ 0.0₆115
+0.90%
$ 114,534 $ 1,304
Apr 2, 1 PM $ 0.0₆114
-0.71%
$ 113,984 $ 1,481
Apr 2, 12 PM $ 0.0₆114
-0.24%
$ 114,171 $ 1,967
Apr 2, 11 AM $ 0.0₆114
-0.22%
$ 113,429 $ 1,973
Apr 2, 10 AM $ 0.0₆114
+1.05%
$ 113,931 $ 1,981
Apr 2, 9 AM $ 0.0₆113
-0.06%
$ 112,576 $ 1,916
Apr 2, 8 AM $ 0.0₆113
-0.14%
$ 113,065 $ 1,914
Apr 2, 7 AM $ 0.0₆113
+0.19%
$ 112,849 $ 2,203
Apr 2, 6 AM $ 0.0₆114
+0.25%
$ 113,767 $ 2,201
Apr 2, 5 AM $ 0.0₆113
-0.24%
$ 113,151 $ 2,184
Apr 2, 4 AM $ 0.0₆113
-0.09%
$ 113,231 $ 2,333
Apr 2, 3 AM $ 0.0₆113
+0.35%
$ 113,167 $ 2,331
Apr 2, 2 AM $ 0.0₆113
-0.36%
$ 113,189 $ 2,333
Apr 2, 1 AM $ 0.0₆115
-1.40%
$ 115,143 $ 2,573
Apr 2, 12 AM $ 0.0₆118
-5.65%
$ 118,309 $ 2,785
Apr 1, 11 PM $ 0.0₆126
+0.44%
$ 125,452 $ 2,590
Apr 1, 10 PM $ 0.0₆125
-0.74%
$ 125,164 $ 2,584
Apr 1, 9 PM $ 0.0₆128
+0.18%
$ 127,521 $ 2,609
Apr 1, 8 PM $ 0.0₆129
+0.03%
$ 129,085 $ 2,639