Coinranking
KLEVA Protocol Historical Data
KLEVA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 23, 2023 | $0.0418 | -27.79% | ||
| Oct 22, 2023 | $0.0579 | -0.09% | ||
| Oct 21, 2023 | $0.058 | +40.66% | ||
| Oct 20, 2023 | $0.0412 | +3.47% | ||
| Oct 19, 2023 | $0.0387 | +4.03% | ||
| Oct 18, 2023 | $0.0375 | +1.28% | ||
| Oct 17, 2023 | $0.037 | +3.74% | ||
| Oct 16, 2023 | $0.0357 | +5.70% | ||
| Oct 15, 2023 | $0.0348 | +0.84% | ||
| Oct 14, 2023 | $0.0351 | +2.56% | ||
| Oct 13, 2023 | $0.0339 | +1.92% | ||
| Oct 12, 2023 | $0.0341 | -0.96% | ||
| Oct 11, 2023 | $0.0339 | -2.81% | ||
| Oct 10, 2023 | $0.0346 | -2.49% | ||
| Oct 9, 2023 | $0.0343 | -0.01% | ||
| Oct 8, 2023 | $0.0349 | -4.50% | ||
| Oct 7, 2023 | $0.0363 | -1.66% | ||
| Oct 6, 2023 | $0.0372 | +2.56% | ||
| Oct 5, 2023 | $0.0362 | +2.69% | ||
| Oct 4, 2023 | $0.0353 | +3.01% | ||
| Oct 3, 2023 | $0.0348 | +27.68% | ||
| Oct 2, 2023 | $0.0273 | -0.29% | ||
| Oct 1, 2023 | $0.0268 | +2.32% | ||
| Sep 30, 2023 | $0.0267 | +5.62% | ||
| Sep 29, 2023 | $0.0256 | +0.62% | ||
| Sep 28, 2023 | $0.0251 | +0.38% | ||
| Sep 27, 2023 | $0.0248 | -0.55% | ||
| Sep 26, 2023 | $0.0246 | -4.44% | ||
| Sep 25, 2023 | $0.0261 | +8.42% | ||
| Sep 24, 2023 | $0.0249 | +4.53% | ||
| Sep 23, 2023 | $0.0238 | +3.67% | ||
| Sep 22, 2023 | $0.0229 | -3.45% | ||
| Sep 21, 2023 | $0.024 | -21.12% | ||
| Sep 20, 2023 | $0.0301 | -3.78% | ||
| Sep 19, 2023 | $0.0316 | +18.88% | ||
| Sep 18, 2023 | $0.0325 | +16.91% | ||
| Sep 17, 2023 | $0.0275 | +1.53% | ||
| Sep 16, 2023 | $0.0279 | +0.44% | ||
| Sep 15, 2023 | $0.0283 | +3.41% | ||
| Sep 14, 2023 | $0.0277 | -0.65% | ||
| Sep 13, 2023 | $0.0273 | -0.55% | ||
| Sep 12, 2023 | $0.0272 | +3.56% | ||
| Sep 11, 2023 | $0.0258 | -8.19% | ||
| Sep 10, 2023 | $0.0268 | -0.78% | ||
| Sep 9, 2023 | $0.0262 | -2.78% | ||
| Sep 8, 2023 | $0.0283 | +3.06% | ||
| Sep 7, 2023 | $0.0266 | -0.72% | ||
| Sep 6, 2023 | $0.0271 | +0.66% | ||
| Sep 5, 2023 | $0.0269 | -15.31% | ||
| Sep 4, 2023 | $0.0315 | -0.59% | ||