Coinranking
KLEVA Protocol Historical Data
KLEVA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 2023 | $0.032 | +2.06% | ||
| Sep 2, 2023 | $0.0308 | -1.23% | ||
| Sep 1, 2023 | $0.0315 | -2.89% | ||
| Aug 31, 2023 | $0.0319 | -6.20% | ||
| Aug 30, 2023 | $0.0334 | -1.41% | ||
| Aug 29, 2023 | $0.0333 | +4.25% | ||
| Aug 28, 2023 | $0.0317 | +0.62% | ||
| Aug 27, 2023 | $0.0321 | +0.94% | ||
| Aug 26, 2023 | $0.0318 | -2.68% | ||
| Aug 25, 2023 | $0.0327 | +0.97% | ||
| Aug 24, 2023 | $0.0321 | +0.93% | ||
| Aug 23, 2023 | $0.0326 | +1.52% | ||
| Aug 22, 2023 | $0.0323 | -0.56% | ||
| Aug 21, 2023 | $0.0317 | -3.24% | ||
| Aug 20, 2023 | $0.032 | -0.33% | ||
| Aug 19, 2023 | $0.0323 | +2.68% | ||
| Aug 18, 2023 | $0.0314 | -3.74% | ||
| Aug 17, 2023 | $0.0321 | -44.68% | ||
| Aug 16, 2023 | $0.0581 | +0.23% | ||
| Aug 15, 2023 | $0.058 | +0.13% | ||
| Aug 14, 2023 | $0.0579 | -0.03% | ||
| Aug 13, 2023 | $0.0579 | -0.28% | ||
| Aug 12, 2023 | $0.058 | +0.12% | ||
| Aug 11, 2023 | $0.058 | +0.01% | ||
| Aug 10, 2023 | $0.058 | -0.03% | ||
| Aug 9, 2023 | $0.058 | -0.03% | ||
| Aug 8, 2023 | $0.058 | +0.08% | ||
| Aug 7, 2023 | $0.0579 | +0.03% | ||
| Aug 6, 2023 | $0.0579 | -0.27% | ||
| Aug 5, 2023 | $0.058 | +0.11% | ||
| Aug 4, 2023 | $0.0579 | -0.09% | ||
| Aug 3, 2023 | $0.058 | +0.06% | ||
| Aug 2, 2023 | $0.058 | -4.64% | ||
| Aug 1, 2023 | $0.0608 | +1.02% | ||
| Jul 31, 2023 | $0.0605 | +0.32% | ||
| Jul 30, 2023 | $0.0603 | -0.84% | ||
| Jul 29, 2023 | $0.0602 | -0.30% | ||
| Jul 28, 2023 | $0.0601 | -0.55% | ||
| Jul 27, 2023 | $0.0602 | -1.04% | ||
| Jul 26, 2023 | $0.0605 | +0.97% | ||
| Jul 25, 2023 | $0.0605 | +1.15% | ||
| Jul 24, 2023 | $0.0598 | -3.36% | ||
| Jul 23, 2023 | $0.0619 | +1.21% | ||
| Jul 22, 2023 | $0.0614 | +0.15% | ||
| Jul 21, 2023 | $0.0616 | -0.15% | ||
| Jul 20, 2023 | $0.0617 | -0.39% | ||
| Jul 19, 2023 | $0.062 | +0.77% | ||
| Jul 18, 2023 | $0.0615 | -1.49% | ||
| Jul 17, 2023 | $0.0624 | -0.45% | ||
| Jul 16, 2023 | $0.0624 | -0.96% | ||