KLEVA Protocol Historical Data

KLEVA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0185
-3.74%
$ 401,767 $ 1,328
Feb 25, 11 AM $ 0.0193
+0.00%
$ 417,370 $ 9,058
Feb 25, 10 AM $ 0.0209
+0.00%
$ 453,993 $ 12,931
Feb 25, 9 AM $ 0.0209
+0.00%
$ 453,993 $ 13,654
Feb 25, 8 AM $ 0.0209
-0.99%
$ 453,993 $ 17,532
Feb 25, 7 AM $ 0.0212
+0.33%
$ 458,544 $ 21,901
Feb 25, 6 AM $ 0.0211
+0.00%
$ 457,027 $ 25,402
Feb 25, 5 AM $ 0.0211
+0.00%
$ 457,027 $ 33,439
Feb 25, 4 AM $ 0.0211
+0.00%
$ 457,027 $ 45,381
Feb 25, 3 AM $ 0.0211
+0.00%
$ 457,027 $ 65,781
Feb 25, 2 AM $ 0.0211
+2.98%
$ 457,027 $ 83,016
Feb 25, 1 AM $ 0.0205
+6.95%
$ 443,808 $ 92,883
Feb 25, 12 AM $ 0.0192
+0.00%
$ 414,986 $ 108,926
Feb 24, 11 PM $ 0.0192
+0.00%
$ 414,986 $ 113,261
Feb 24, 10 PM $ 0.0192
+0.00%
$ 414,986 $ 117,249
Feb 24, 9 PM $ 0.0192
+0.58%
$ 414,986 $ 121,483
Feb 24, 8 PM $ 0.019
+0.63%
$ 412,603 $ 124,797
Feb 24, 7 PM $ 0.0189
+0.21%
$ 410,002 $ 129,675
Feb 24, 6 PM $ 0.0189
+0.00%
$ 409,135 $ 135,023
Feb 24, 5 PM $ 0.0189
+0.48%
$ 409,135 $ 140,430
Feb 24, 4 PM $ 0.0188
+0.59%
$ 407,185 $ 155,559
Feb 24, 3 PM $ 0.0187
+0.00%
$ 404,801 $ 162,215
Feb 24, 2 PM $ 0.0187
+0.00%
$ 404,801 $ 166,256
Feb 24, 1 PM $ 0.0187
+0.00%
$ 404,801 $ 175,734
Feb 24, 12 PM $ 0.0187
-6.97%
$ 404,801 $ 178,801
Feb 24, 11 AM $ 0.0201
+0.40%
$ 434,706 $ 177,199
Feb 24, 10 AM $ 0.02
-0.25%
$ 432,756 $ 179,262
Feb 24, 9 AM $ 0.02
-0.25%
$ 434,056 $ 181,757
Feb 24, 8 AM $ 0.0201
+0.30%
$ 434,923 $ 185,867
Feb 24, 7 AM $ 0.02
+0.25%
$ 434,490 $ 187,049
Feb 24, 6 AM $ 0.02
-0.10%
$ 433,189 $ 190,140
Feb 24, 5 AM $ 0.02
-0.65%
$ 433,840 $ 191,873
Feb 24, 4 AM $ 0.0202
-0.20%
$ 436,873 $ 188,481
Feb 24, 3 AM $ 0.0202
+0.05%
$ 437,523 $ 176,531
Feb 24, 2 AM $ 0.0202
+0.10%
$ 437,090 $ 170,461
Feb 24, 1 AM $ 0.0202
+0.35%
$ 437,740 $ 186,343
Feb 24, 12 AM $ 0.0201
-0.30%
$ 436,007 $ 268,410
Feb 23, 11 PM $ 0.0201
-0.30%
$ 435,790 $ 292,289
Feb 23, 10 PM $ 0.0202
+0.20%
$ 437,523 $ 296,859
Feb 23, 9 PM $ 0.0202
+0.05%
$ 437,090 $ 297,418
Feb 23, 8 PM $ 0.0202
+0.20%
$ 437,307 $ 297,366
Feb 23, 7 PM $ 0.0201
+0.15%
$ 436,440 $ 295,411
Feb 23, 6 PM $ 0.0202
+0.45%
$ 436,657 $ 292,953
Feb 23, 5 PM $ 0.0201
-0.15%
$ 435,573 $ 290,122
Feb 23, 4 PM $ 0.0202
+0.00%
$ 437,090 $ 282,731
Feb 23, 3 PM $ 0.0202
+0.30%
$ 437,523 $ 279,641
Feb 23, 2 PM $ 0.0201
-0.10%
$ 436,223 $ 285,901
Feb 23, 1 PM $ 0.0202
-0.25%
$ 436,657 $ 286,609
Feb 23, 12 PM $ 0.0202
-0.25%
$ 437,523 $ 301,476
Feb 23, 11 AM $ 0.0202
+0.15%
$ 438,607 $ 308,106