Coinranking
KLEVA Protocol Historical Data
KLEVA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 10 | $0.0372 | -47.02% | ||
| Mar 3 | $0.035 | -39.64% | ||
| Feb 24 | $0.058 | -6.38% | ||
| Feb 17 | $0.0336 | -13.30% | ||
| Feb 10 | $0.0387 | +37.17% | ||
| Feb 3 | $0.029 | +41.51% | ||
| Jan 27 | $0.0205 | +409.95% | ||
| Jan 20 | $0.00402 | -90.04% | ||
| Jan 13 | $0.0404 | +0.00% | ||
| Jan 6 | $0.0404 | +0.00% | ||
| Dec 30 | $0.0404 | +0.00% | ||
| Dec 23 | $0.0404 | +0.00% | ||
| Dec 16 | $0.0404 | +0.00% | ||
| Dec 9 | $0.0404 | +0.00% | ||
| Dec 2 | $0.0404 | +0.00% | ||
| Nov 25 | $0.0404 | +0.05% | ||
| Nov 18 | $0.0403 | +0.00% | ||
| Nov 11 | $0.0403 | +0.00% | ||
| Nov 4 | $0.0403 | +0.00% | ||
| Oct 28 | $0.0403 | +0.00% | ||
| Oct 21 | $0.0403 | +0.00% | ||
| Oct 14 | $0.0403 | +0.00% | ||
| Oct 7 | $0.0403 | +0.00% | ||
| Sep 30 | $0.0403 | +0.00% | ||
| Sep 23 | $0.0403 | +18.57% | ||
| Sep 16 | $0.034 | +0.00% | ||
| Sep 9 | $0.034 | +0.00% | ||
| Sep 2 | $0.034 | +0.00% | ||
| Aug 26 | $0.034 | +0.00% | ||
| Aug 19 | $0.034 | +0.00% | ||
| Aug 12 | $0.034 | +0.00% | ||
| Aug 5 | $0.034 | +9.25% | ||
| Jul 29 | $0.0312 | +0.00% | ||
| Jul 22 | $0.173 | +0.00% | ||
| Jul 15 | $0.173 | +0.00% | ||
| Jul 8 | $0.173 | -21.26% | ||
| Jul 1 | $0.22 | +0.00% | ||
| Jun 24 | $0.22 | +0.00% | ||
| Jun 17 | $0.22 | -15.39% | ||
| Jun 10 | $0.26 | +0.00% | ||
| Jun 3 | $0.26 | +0.00% | ||
| May 27 | $0.26 | +0.00% | ||
| May 20 | $0.26 | -3.87% | ||
| May 13 | $0.27 | -2.22% | ||
| May 6 | $0.277 | +0.00% | ||
| Apr 29 | $0.163 | +0.00% | ||
| Apr 22 | $0.163 | +0.00% | ||
| Apr 15 | $0.163 | +0.01% | ||
| Apr 8 | $0.163 | -5.41% | ||
| Apr 1 | $0.173 | +5.61% | ||