Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLEVA Protocol Historical Data

KLEVA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2023 $0.0812
+0.28%
$1.76 million $61,925
Apr 5, 2023 $0.0809
-0.01%
$1.75 million $76,362
Apr 4, 2023 $0.081
+0.03%
$1.75 million $57,513
Apr 3, 2023 $0.0809
-0.19%
$1.75 million $9,937
Apr 2, 2023 $0.081
-32.65%
$1.76 million $5
Apr 1, 2023 $0.12
+0.09%
$2.61 million $1
Mar 31, 2023 $0.12
+2.12%
$2.61 million $1
Mar 30, 2023 $0.118
-1.87%
$2.55 million $30,271
Mar 29, 2023 $0.12
+28.24%
$2.6 million $74,210
Mar 28, 2023 $0.0936
+0.21%
$2.03 million $67,966
Mar 27, 2023 $0.0934
-1.59%
$2.02 million $20,432
Mar 26, 2023 $0.0949
+0.87%
$2.06 million $732
Mar 25, 2023 $0.0941
+0.44%
$2.04 million $10,629
Mar 24, 2023 $0.0937
-0.19%
$2.03 million $41,120
Mar 23, 2023 $0.0939
-19.09%
$2.03 million $20,217
Mar 22, 2023 $0.116
-26.96%
$2.52 million $129
Mar 21, 2023 $0.159
+21.42%
$3.44 million $4,345
Mar 20, 2023 $0.131
+14.52%
$2.83 million $232
Mar 19, 2023 $0.114
+2.01%
$2.48 million $1,018
Mar 18, 2023 $0.112
-2.79%
$2.43 million $39,863
Mar 17, 2023 $0.115
-0.36%
$2.5 million $5,522
Mar 16, 2023 $0.115
+10.37%
$2.5 million $79
Mar 15, 2023 $0.105
-37.45%
$2.27 million $144
Mar 14, 2023 $0.168
-7.18%
$3.63 million $1,880
Mar 13, 2023 $0.18
+69.09%
$3.91 million $517
Mar 12, 2023 $0.106
-8.14%
$2.31 million $27
Mar 11, 2023 $0.116
+0.65%
$2.51 million $3,523
Mar 10, 2023 $0.151
+50.19%
$3.26 million $8,434
Mar 9, 2023 $0.1
-13.39%
$2.17 million $72
Mar 8, 2023 $0.116
-32.33%
$2.51 million $36
Mar 7, 2023 $0.171
-2.86%
$3.71 million $13,487
Mar 6, 2023 $0.176
+40.14%
$3.82 million $592
Mar 5, 2023 $0.126
-16.85%
$2.72 million $284
Mar 4, 2023 $0.151
-9.76%
$3.28 million $70,228
Mar 3, 2023 $0.167
+4.41%
$3.63 million $78,890
Mar 2, 2023 $0.16
-7.88%
$3.48 million $27,355
Mar 1, 2023 $0.174
+0.56%
$3.77 million $60,806
Feb 28, 2023 $0.173
-4.90%
$3.75 million $115,146
Feb 27, 2023 $0.182
-5.89%
$3.95 million $619,243
Feb 26, 2023 $0.2
+16.46%
$4.33 million $5,848
Feb 25, 2023 $0.172
-12.03%
$3.72 million $178,422
Feb 24, 2023 $0.197
-11.89%
$4.27 million $22,922
Feb 23, 2023 $0.224
-6.13%
$4.85 million $6,711
Feb 22, 2023 $0.226
-9.56%
$4.9 million $31,446
Feb 21, 2023 $0.25
+18.69%
$5.42 million $2,430
Feb 20, 2023 $0.248
-2.71%
$5.37 million $336
Feb 19, 2023 $0.255
+6.10%
$5.52 million $602
Feb 18, 2023 $0.24
+4.34%
$5.2 million $17,551
Feb 17, 2023 $0.403
+101.31%
$8.74 million $193
Feb 7, 2023 $0.15
-0.28%
$-- $50