KLEVA Protocol Historical Data

KLEVA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.0812
+0.28%
$ 1.76 million $ 61,925
Apr 5, 2023 $ 0.0809
-0.01%
$ 1.75 million $ 76,362
Apr 4, 2023 $ 0.081
+0.03%
$ 1.75 million $ 57,513
Apr 3, 2023 $ 0.0809
-0.19%
$ 1.75 million $ 9,937
Apr 2, 2023 $ 0.081
-32.65%
$ 1.76 million $ 5
Apr 1, 2023 $ 0.12
+0.09%
$ 2.61 million $ 1
Mar 31, 2023 $ 0.12
+2.12%
$ 2.61 million $ 1
Mar 30, 2023 $ 0.118
-1.87%
$ 2.55 million $ 30,271
Mar 29, 2023 $ 0.12
+28.24%
$ 2.6 million $ 74,210
Mar 28, 2023 $ 0.0936
+0.21%
$ 2.03 million $ 67,966
Mar 27, 2023 $ 0.0934
-1.59%
$ 2.02 million $ 20,432
Mar 26, 2023 $ 0.0949
+0.87%
$ 2.06 million $ 732
Mar 25, 2023 $ 0.0941
+0.44%
$ 2.04 million $ 10,629
Mar 24, 2023 $ 0.0937
-0.19%
$ 2.03 million $ 41,120
Mar 23, 2023 $ 0.0939
-19.09%
$ 2.03 million $ 20,217
Mar 22, 2023 $ 0.116
-26.96%
$ 2.52 million $ 129
Mar 21, 2023 $ 0.159
+21.42%
$ 3.44 million $ 4,345
Mar 20, 2023 $ 0.131
+14.52%
$ 2.83 million $ 232
Mar 19, 2023 $ 0.114
+2.01%
$ 2.48 million $ 1,018
Mar 18, 2023 $ 0.112
-2.79%
$ 2.43 million $ 39,863
Mar 17, 2023 $ 0.115
-0.36%
$ 2.5 million $ 5,522
Mar 16, 2023 $ 0.115
+10.37%
$ 2.5 million $ 79
Mar 15, 2023 $ 0.105
-37.45%
$ 2.27 million $ 144
Mar 14, 2023 $ 0.168
-7.18%
$ 3.63 million $ 1,880
Mar 13, 2023 $ 0.18
+69.09%
$ 3.91 million $ 517
Mar 12, 2023 $ 0.106
-8.14%
$ 2.31 million $ 27
Mar 11, 2023 $ 0.116
+0.65%
$ 2.51 million $ 3,523
Mar 10, 2023 $ 0.151
+50.19%
$ 3.26 million $ 8,434
Mar 9, 2023 $ 0.1
-13.39%
$ 2.17 million $ 72
Mar 8, 2023 $ 0.116
-32.33%
$ 2.51 million $ 36
Mar 7, 2023 $ 0.171
-2.86%
$ 3.71 million $ 13,487
Mar 6, 2023 $ 0.176
+40.14%
$ 3.82 million $ 592
Mar 5, 2023 $ 0.126
-16.85%
$ 2.72 million $ 284
Mar 4, 2023 $ 0.151
-9.76%
$ 3.28 million $ 70,228
Mar 3, 2023 $ 0.167
+4.41%
$ 3.63 million $ 78,890
Mar 2, 2023 $ 0.16
-7.88%
$ 3.48 million $ 27,355
Mar 1, 2023 $ 0.174
+0.56%
$ 3.77 million $ 60,806
Feb 28, 2023 $ 0.173
-4.90%
$ 3.75 million $ 115,146
Feb 27, 2023 $ 0.182
-5.89%
$ 3.95 million $ 619,243
Feb 26, 2023 $ 0.2
+16.46%
$ 4.33 million $ 5,848
Feb 25, 2023 $ 0.172
-12.03%
$ 3.72 million $ 178,422
Feb 24, 2023 $ 0.197
-11.89%
$ 4.27 million $ 22,922
Feb 23, 2023 $ 0.224
-6.13%
$ 4.85 million $ 6,711
Feb 22, 2023 $ 0.226
-9.56%
$ 4.9 million $ 31,446
Feb 21, 2023 $ 0.25
+18.69%
$ 5.42 million $ 2,430
Feb 20, 2023 $ 0.248
-2.71%
$ 5.37 million $ 336
Feb 19, 2023 $ 0.255
+6.10%
$ 5.52 million $ 602
Feb 18, 2023 $ 0.24
+4.34%
$ 5.2 million $ 17,551
Feb 17, 2023 $ 0.403
+101.31%
$ 8.74 million $ 193
Feb 7, 2023 $ 0.15
-0.28%
$ -- $ 50