Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLEVA Protocol Historical Data

KLEVA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2023 $0.0491
+1.14%
$1.06 million $18,667
May 25, 2023 $0.0483
+1.24%
$1.05 million $16,407
May 24, 2023 $0.0477
-1.64%
$1.03 million $12,928
May 23, 2023 $0.049
+2.46%
$1.06 million $21,147
May 22, 2023 $0.0479
-1.42%
$1.04 million $33,683
May 21, 2023 $0.048
-1.75%
$1.04 million $47,245
May 20, 2023 $0.0494
+11.27%
$1.07 million $15,906
May 19, 2023 $0.0444
-0.96%
$962,819 $34,186
May 18, 2023 $0.0446
+11.44%
$966,455 $51,851
May 17, 2023 $0.04
+1.04%
$867,381 $1
May 16, 2023 $0.0396
-1.90%
$858,803 $96
May 15, 2023 $0.0404
-0.92%
$875,426 $3,674
May 14, 2023 $0.0408
-0.14%
$883,529 $58,802
May 13, 2023 $0.0408
+2.71%
$884,756 $72,470
May 12, 2023 $0.0398
-24.79%
$861,452 $62,228
May 11, 2023 $0.0529
+0.03%
$1.15 million $69,218
May 10, 2023 $0.0528
+0.53%
$1.15 million $71,495
May 9, 2023 $0.0526
-11.71%
$1.14 million $67,884
May 8, 2023 $0.0595
-0.73%
$1.29 million $68,408
May 7, 2023 $0.0599
+0.61%
$1.3 million $889
May 6, 2023 $0.0595
-16.63%
$1.29 million $883
May 5, 2023 $0.0714
-7.02%
$1.55 million $48,433
May 4, 2023 $0.0768
-0.94%
$1.66 million $54,473
May 3, 2023 $0.0775
+0.52%
$1.68 million $66,758
May 2, 2023 $0.0771
+0.46%
$1.67 million $65,643
May 1, 2023 $0.0768
-6.54%
$1.66 million $75,481
Apr 30, 2023 $0.0822
-0.35%
$1.78 million $67,829
Apr 29, 2023 $0.0824
+0.38%
$1.79 million $77,415
Apr 28, 2023 $0.0821
-23.63%
$1.78 million $42,156
Apr 27, 2023 $0.107
+26.43%
$2.33 million $171
Apr 26, 2023 $0.085
-21.04%
$1.84 million $119
Apr 25, 2023 $0.108
-0.13%
$2.33 million $3
Apr 24, 2023 $0.108
+28.51%
$2.33 million $3
Apr 23, 2023 $0.0839
+8.26%
$1.82 million $3,001
Apr 22, 2023 $0.0775
-11.65%
$1.68 million $757
Apr 21, 2023 $0.0877
+0.92%
$1.9 million $86
Apr 20, 2023 $0.0868
-0.91%
$1.88 million $154
Apr 19, 2023 $0.0876
+0.05%
$1.9 million $47,218
Apr 18, 2023 $0.0876
-1.08%
$1.9 million $14,794
Apr 17, 2023 $0.0886
+3.13%
$1.92 million $87
Apr 16, 2023 $0.0858
-2.19%
$1.86 million $149
Apr 15, 2023 $0.0877
+6.30%
$1.9 million $93
Apr 14, 2023 $0.0825
+12.56%
$1.79 million $12,355
Apr 13, 2023 $0.0733
-18.05%
$1.59 million $30,549
Apr 12, 2023 $0.0894
-0.17%
$1.94 million $76,879
Apr 11, 2023 $0.0896
+0.26%
$1.94 million $80,181
Apr 10, 2023 $0.0893
-0.73%
$1.94 million $61,075
Apr 9, 2023 $0.09
+0.63%
$1.95 million $80,227
Apr 8, 2023 $0.0894
-0.25%
$1.94 million $77,885
Apr 7, 2023 $0.0897
+10.46%
$1.94 million $61,271