KLEVA Protocol Historical Data

KLEVA Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0491
+1.14%
$ 1.06 million $ 18,667
May 25, 2023 $ 0.0483
+1.24%
$ 1.05 million $ 16,407
May 24, 2023 $ 0.0477
-1.64%
$ 1.03 million $ 12,928
May 23, 2023 $ 0.049
+2.46%
$ 1.06 million $ 21,147
May 22, 2023 $ 0.0479
-1.42%
$ 1.04 million $ 33,683
May 21, 2023 $ 0.048
-1.75%
$ 1.04 million $ 47,245
May 20, 2023 $ 0.0494
+11.27%
$ 1.07 million $ 15,906
May 19, 2023 $ 0.0444
-0.96%
$ 962,819 $ 34,186
May 18, 2023 $ 0.0446
+11.44%
$ 966,455 $ 51,851
May 17, 2023 $ 0.04
+1.04%
$ 867,381 $ 1
May 16, 2023 $ 0.0396
-1.90%
$ 858,803 $ 96
May 15, 2023 $ 0.0404
-0.92%
$ 875,426 $ 3,674
May 14, 2023 $ 0.0408
-0.14%
$ 883,529 $ 58,802
May 13, 2023 $ 0.0408
+2.71%
$ 884,756 $ 72,470
May 12, 2023 $ 0.0398
-24.79%
$ 861,452 $ 62,228
May 11, 2023 $ 0.0529
+0.03%
$ 1.15 million $ 69,218
May 10, 2023 $ 0.0528
+0.53%
$ 1.15 million $ 71,495
May 9, 2023 $ 0.0526
-11.71%
$ 1.14 million $ 67,884
May 8, 2023 $ 0.0595
-0.73%
$ 1.29 million $ 68,408
May 7, 2023 $ 0.0599
+0.61%
$ 1.3 million $ 889
May 6, 2023 $ 0.0595
-16.63%
$ 1.29 million $ 883
May 5, 2023 $ 0.0714
-7.02%
$ 1.55 million $ 48,433
May 4, 2023 $ 0.0768
-0.94%
$ 1.66 million $ 54,473
May 3, 2023 $ 0.0775
+0.52%
$ 1.68 million $ 66,758
May 2, 2023 $ 0.0771
+0.46%
$ 1.67 million $ 65,643
May 1, 2023 $ 0.0768
-6.54%
$ 1.66 million $ 75,481
Apr 30, 2023 $ 0.0822
-0.35%
$ 1.78 million $ 67,829
Apr 29, 2023 $ 0.0824
+0.38%
$ 1.79 million $ 77,415
Apr 28, 2023 $ 0.0821
-23.63%
$ 1.78 million $ 42,156
Apr 27, 2023 $ 0.107
+26.43%
$ 2.33 million $ 171
Apr 26, 2023 $ 0.085
-21.04%
$ 1.84 million $ 119
Apr 25, 2023 $ 0.108
-0.13%
$ 2.33 million $ 3
Apr 24, 2023 $ 0.108
+28.51%
$ 2.33 million $ 3
Apr 23, 2023 $ 0.0839
+8.26%
$ 1.82 million $ 3,001
Apr 22, 2023 $ 0.0775
-11.65%
$ 1.68 million $ 757
Apr 21, 2023 $ 0.0877
+0.92%
$ 1.9 million $ 86
Apr 20, 2023 $ 0.0868
-0.91%
$ 1.88 million $ 154
Apr 19, 2023 $ 0.0876
+0.05%
$ 1.9 million $ 47,218
Apr 18, 2023 $ 0.0876
-1.08%
$ 1.9 million $ 14,794
Apr 17, 2023 $ 0.0886
+3.13%
$ 1.92 million $ 87
Apr 16, 2023 $ 0.0858
-2.19%
$ 1.86 million $ 149
Apr 15, 2023 $ 0.0877
+6.30%
$ 1.9 million $ 93
Apr 14, 2023 $ 0.0825
+12.56%
$ 1.79 million $ 12,355
Apr 13, 2023 $ 0.0733
-18.05%
$ 1.59 million $ 30,549
Apr 12, 2023 $ 0.0894
-0.17%
$ 1.94 million $ 76,879
Apr 11, 2023 $ 0.0896
+0.26%
$ 1.94 million $ 80,181
Apr 10, 2023 $ 0.0893
-0.73%
$ 1.94 million $ 61,075
Apr 9, 2023 $ 0.09
+0.63%
$ 1.95 million $ 80,227
Apr 8, 2023 $ 0.0894
-0.25%
$ 1.94 million $ 77,885
Apr 7, 2023 $ 0.0897
+10.46%
$ 1.94 million $ 61,271