KLEVA Protocol Historical Data

KLEVA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0235
+0.00%
$ 509,686 $ 1,203
Dec 25, 1 PM $ 0.0235
+0.00%
$ 509,686 $ 1,203
Dec 25, 12 PM $ 0.0235
+0.00%
$ 509,686 $ 1,203
Dec 25, 11 AM $ 0.0235
+0.00%
$ 509,686 $ 1,203
Dec 25, 10 AM $ 0.0235
-6.56%
$ 509,686 $ 1,203
Dec 25, 9 AM $ 0.0244
-1.77%
$ 527,672 $ 273
Dec 25, 8 AM $ 0.0248
+0.00%
$ 537,207 $ 3
Dec 25, 7 AM $ 0.0248
+0.00%
$ 537,207 $ 3
Dec 25, 6 AM $ 0.0248
+0.00%
$ 537,207 $ 3
Dec 25, 5 AM $ 0.0248
+0.00%
$ 537,207 $ 3
Dec 25, 4 AM $ 0.0248
+0.00%
$ 537,207 $ 3
Dec 25, 3 AM $ 0.0248
+0.00%
$ 537,207 $ 19
Dec 25, 2 AM $ 0.0248
+0.53%
$ 537,207 $ 19
Dec 25, 1 AM $ 0.0247
+0.00%
$ 534,390 $ 19
Dec 25, 12 AM $ 0.0247
+0.00%
$ 534,390 $ 19
Dec 24, 11 PM $ 0.0247
+0.00%
$ 534,390 $ 177
Dec 24, 10 PM $ 0.0247
+0.00%
$ 534,390 $ 177
Dec 24, 9 PM $ 0.0247
+0.00%
$ 534,390 $ 177
Dec 24, 8 PM $ 0.0247
+0.00%
$ 534,390 $ 201
Dec 24, 7 PM $ 0.0247
+0.00%
$ 534,390 $ 201
Dec 24, 6 PM $ 0.0247
+0.00%
$ 534,390 $ 201
Dec 24, 5 PM $ 0.0247
+0.00%
$ 534,390 $ 213
Dec 24, 4 PM $ 0.0247
+0.00%
$ 534,390 $ 213
Dec 24, 3 PM $ 0.0247
+0.00%
$ 534,390 $ 213
Dec 24, 2 PM $ 0.0247
+0.00%
$ 534,390 $ 500
Dec 24, 1 PM $ 0.0247
+0.00%
$ 534,390 $ 2,465
Dec 24, 12 PM $ 0.0247
+0.00%
$ 534,390 $ 2,567
Dec 24, 11 AM $ 0.0247
+0.00%
$ 534,390 $ 2,592
Dec 24, 10 AM $ 0.0247
+0.00%
$ 534,390 $ 2,643
Dec 24, 9 AM $ 0.0247
+0.00%
$ 534,390 $ 2,649
Dec 24, 8 AM $ 0.0247
+0.00%
$ 534,390 $ 2,649
Dec 24, 7 AM $ 0.0247
+0.00%
$ 534,390 $ 2,649
Dec 24, 6 AM $ 0.0247
+0.00%
$ 534,390 $ 2,664
Dec 24, 5 AM $ 0.0247
+0.00%
$ 534,390 $ 2,685
Dec 24, 4 AM $ 0.0247
+3.35%
$ 534,390 $ 2,685
Dec 24, 3 AM $ 0.0239
+0.00%
$ 517,054 $ 2,715
Dec 24, 2 AM $ 0.0239
-0.75%
$ 517,054 $ 2,715
Dec 24, 1 AM $ 0.024
+0.00%
$ 520,954 $ 2,711
Dec 24, 12 AM $ 0.024
+4.20%
$ 520,954 $ 2,711
Dec 23, 11 PM $ 0.0231
+0.00%
$ 499,934 $ 2,553
Dec 23, 10 PM $ 0.0231
+0.00%
$ 499,934 $ 2,553
Dec 23, 9 PM $ 0.0231
+0.61%
$ 499,934 $ 2,726
Dec 23, 8 PM $ 0.0229
+0.00%
$ 496,900 $ 2,702
Dec 23, 6 PM $ 0.0243
+0.00%
$ 525,505 $ 2,690
Dec 23, 5 PM $ 0.0243
+0.00%
$ 525,505 $ 2,690
Dec 23, 4 PM $ 0.0243
+0.00%
$ 525,505 $ 2,690
Dec 23, 3 PM $ 0.0227
+7.28%
$ 491,916 $ 2,436
Dec 23, 2 PM $ 0.0212
-15.16%
$ 458,544 $ 2,924
Dec 23, 1 PM $ 0.0249
+2.17%
$ 540,457 $ 959
Dec 23, 9 AM $ 0.0257
+0.00%
$ 557,144 $ 807