KLEVA Protocol Historical Data

KLEVA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0257
+0.00%
$ 557,144 $ 819
Dec 23, 7 AM $ 0.0257
+0.08%
$ 557,144 $ 927
Dec 23, 6 AM $ 0.0257
-0.73%
$ 556,710 $ 913
Dec 23, 5 AM $ 0.0259
+0.00%
$ 560,828 $ 980
Dec 23, 4 AM $ 0.0259
-2.96%
$ 560,828 $ 1,094
Dec 23, 3 AM $ 0.0267
+0.00%
$ 577,947 $ 1,759
Dec 23, 2 AM $ 0.0267
+0.00%
$ 577,947 $ 1,759
Dec 23, 1 AM $ 0.0267
+0.00%
$ 577,947 $ 1,765
Dec 23, 12 AM $ 0.0267
+0.00%
$ 577,947 $ 1,765
Dec 22, 11 PM $ 0.0267
+0.00%
$ 577,947 $ 1,765
Dec 22, 10 PM $ 0.0267
+3.01%
$ 577,947 $ 2,300
Dec 22, 9 PM $ 0.0259
+0.00%
$ 561,044 $ 2,129
Dec 22, 3 PM $ 0.0297
+0.00%
$ 644,258 $ 1,900
Dec 22, 2 PM $ 0.0297
+0.00%
$ 644,258 $ 1,900
Dec 22, 1 PM $ 0.0297
+0.00%
$ 644,258 $ 2,323
Dec 22, 12 PM $ 0.0297
+0.00%
$ 644,258 $ 2,990
Dec 22, 8 AM $ 0.0282
+12.70%
$ 611,536 $ 3,012
Dec 22, 7 AM $ 0.025
+0.00%
$ 542,624 $ 3,152
Dec 22, 6 AM $ 0.025
+2.08%
$ 542,624 $ 3,358
Dec 22, 5 AM $ 0.0245
-0.81%
$ 531,573 $ 3,269
Dec 22, 4 AM $ 0.0247
+0.53%
$ 535,907 $ 3,155
Dec 22, 3 AM $ 0.0246
+0.12%
$ 532,439 $ 2,553
Dec 22, 2 AM $ 0.0246
-1.01%
$ 532,439 $ 2,466
Dec 22, 1 AM $ 0.0248
+0.00%
$ 537,857 $ 2,569
Dec 22, 12 AM $ 0.0248
+0.00%
$ 537,857 $ 2,582
Dec 21, 11 PM $ 0.0248
+0.00%
$ 537,857 $ 2,582
Dec 21, 10 PM $ 0.0246
-0.41%
$ 532,656 $ 2,047
Dec 21, 9 PM $ 0.0247
+0.00%
$ 534,823 $ 2,053
Dec 21, 8 PM $ 0.0247
+0.00%
$ 534,823 $ 2,589
Dec 21, 7 PM $ 0.0247
+0.00%
$ 534,823 $ 2,589
Dec 21, 6 PM $ 0.0247
+0.00%
$ 534,823 $ 2,598
Dec 21, 5 PM $ 0.0247
+0.45%
$ 534,823 $ 2,598
Dec 21, 4 PM $ 0.0246
+0.49%
$ 532,439 $ 2,421
Dec 21, 3 PM $ 0.0244
+0.62%
$ 529,839 $ 2,340
Dec 21, 2 PM $ 0.0243
+0.16%
$ 526,588 $ 2,934
Dec 21, 1 PM $ 0.0243
-1.22%
$ 525,722 $ 4,983
Dec 21, 12 PM $ 0.0246
+0.00%
$ 532,223 $ 10,309
Dec 21, 11 AM $ 0.0246
+0.45%
$ 532,223 $ 11,617
Dec 21, 10 AM $ 0.0244
+0.00%
$ 529,839 $ 14,052
Dec 21, 9 AM $ 0.0244
+0.00%
$ 529,839 $ 17,346
Dec 21, 8 AM $ 0.0244
-0.89%
$ 529,839 $ 21,268
Dec 21, 7 AM $ 0.0247
-1.04%
$ 534,606 $ 23,143
Dec 21, 6 AM $ 0.0245
+0.00%
$ 531,139 $ 23,876
Dec 21, 5 AM $ 0.0245
+0.00%
$ 531,139 $ 24,626
Dec 21, 4 AM $ 0.0245
+0.00%
$ 531,139 $ 24,626
Dec 21, 3 AM $ 0.0248
+0.00%
$ 536,990 $ 24,712
Dec 21, 2 AM $ 0.0248
+0.36%
$ 536,990 $ 24,698
Dec 21, 1 AM $ 0.0247
+0.00%
$ 535,040 $ 24,617
Dec 21, 12 AM $ 0.0248
+0.00%
$ 536,990 $ 24,604
Dec 20, 11 PM $ 0.0248
+0.00%
$ 536,990 $ 24,670