KLEVA Protocol Historical Data

KLEVA Page 29
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0248
+0.00%
$ 536,990 $ 24,880
Dec 20, 9 PM $ 0.0248
+0.77%
$ 536,990 $ 24,898
Dec 20, 8 PM $ 0.0246
+0.00%
$ 532,873 $ 24,363
Dec 20, 7 PM $ 0.0246
+0.16%
$ 532,873 $ 24,363
Dec 20, 6 PM $ 0.0245
+0.00%
$ 532,006 $ 24,503
Dec 20, 5 PM $ 0.0245
+0.00%
$ 532,006 $ 24,746
Dec 20, 4 PM $ 0.0245
-0.93%
$ 532,006 $ 24,757
Dec 20, 3 PM $ 0.0248
+0.00%
$ 536,990 $ 24,779
Dec 20, 2 PM $ 0.0248
-0.16%
$ 536,990 $ 24,175
Dec 20, 1 PM $ 0.0248
+0.00%
$ 536,990 $ 21,886
Dec 20, 12 PM $ 0.0248
+0.04%
$ 537,640 $ 15,879
Dec 20, 11 AM $ 0.0248
+0.08%
$ 537,424 $ 14,588
Dec 20, 10 AM $ 0.0248
-0.20%
$ 536,990 $ 12,049
Dec 20, 9 AM $ 0.0249
-0.24%
$ 538,507 $ 8,791
Dec 20, 8 AM $ 0.0249
+0.56%
$ 540,024 $ 4,844
Dec 20, 7 AM $ 0.0248
+0.12%
$ 536,990 $ 2,771
Dec 20, 6 AM $ 0.0247
+0.65%
$ 536,123 $ 1,667
Dec 20, 5 AM $ 0.0246
+0.00%
$ 532,656 $ 1,158
Dec 20, 4 AM $ 0.0246
-3.76%
$ 532,656 $ 1,158
Dec 20, 3 AM $ 0.0255
+0.00%
$ 553,460 $ 2,081
Dec 20, 2 AM $ 0.0255
+3.95%
$ 553,460 $ 2,081
Dec 20, 1 AM $ 0.0246
+0.00%
$ 532,439 $ 2,226
Dec 20, 12 AM $ 0.0246
+0.00%
$ 532,439 $ 2,226
Dec 19, 11 PM $ 0.0246
+0.00%
$ 532,439 $ 2,354
Dec 19, 10 PM $ 0.0246
+0.00%
$ 532,439 $ 2,200
Dec 19, 9 PM $ 0.0246
+0.00%
$ 532,439 $ 2,187
Dec 19, 8 PM $ 0.0246
+0.00%
$ 532,439 $ 2,187
Dec 19, 7 PM $ 0.0246
+0.00%
$ 532,439 $ 5,342
Dec 19, 6 PM $ 0.0246
+0.00%
$ 532,439 $ 19,164
Dec 19, 5 PM $ 0.0246
+0.00%
$ 532,439 $ 23,823
Dec 19, 4 PM $ 0.0246
-0.24%
$ 532,439 $ 43,952
Dec 19, 3 PM $ 0.0246
-0.24%
$ 533,740 $ 48,414
Dec 19, 2 PM $ 0.0247
-0.80%
$ 535,040 $ 58,398
Dec 19, 1 PM $ 0.0249
+0.00%
$ 539,374 $ 76,977
Dec 19, 12 PM $ 0.0249
+0.00%
$ 539,374 $ 101,835
Dec 19, 11 AM $ 0.0249
+0.00%
$ 539,374 $ 106,783
Dec 19, 10 AM $ 0.0249
-0.16%
$ 539,374 $ 109,914
Dec 19, 9 AM $ 0.0249
+0.00%
$ 540,241 $ 113,674
Dec 19, 8 AM $ 0.0249
+0.00%
$ 540,241 $ 119,470
Dec 19, 7 AM $ 0.0249
+0.00%
$ 540,241 $ 124,403
Dec 19, 6 AM $ 0.0249
-0.28%
$ 540,241 $ 129,276
Dec 19, 5 AM $ 0.025
+0.00%
$ 541,758 $ 132,366
Dec 19, 4 AM $ 0.025
+7.67%
$ 541,758 $ 136,623
Dec 19, 3 AM $ 0.0232
+0.00%
$ 503,185 $ 140,148
Dec 19, 2 AM $ 0.0232
-2.15%
$ 503,185 $ 144,596
Dec 19, 1 AM $ 0.0237
+0.00%
$ 514,236 $ 153,489
Dec 19, 12 AM $ 0.0237
-2.10%
$ 514,236 $ 153,631
Dec 18, 11 PM $ 0.0244
-0.33%
$ 529,189 $ 153,436
Dec 18, 10 PM $ 0.0245
+0.00%
$ 530,923 $ 153,571
Dec 18, 9 PM $ 0.0245
+0.00%
$ 530,923 $ 153,750