KLEVA Protocol Historical Data

KLEVA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0202
+0.20%
$ 438,607 $ 309,146
Feb 23, 9 AM $ 0.0202
-0.10%
$ 437,957 $ 310,449
Feb 23, 8 AM $ 0.0202
-0.10%
$ 437,740 $ 306,719
Feb 23, 7 AM $ 0.0203
-0.44%
$ 438,824 $ 304,478
Feb 23, 6 AM $ 0.0203
+0.15%
$ 440,124 $ 302,082
Feb 23, 5 AM $ 0.0203
+0.20%
$ 439,040 $ 298,335
Feb 23, 4 AM $ 0.0202
+0.05%
$ 437,523 $ 293,924
Feb 23, 3 AM $ 0.0202
-0.30%
$ 437,523 $ 289,158
Feb 23, 2 AM $ 0.0202
+0.25%
$ 438,607 $ 282,964
Feb 23, 1 AM $ 0.0202
-0.54%
$ 437,523 $ 263,171
Feb 23, 12 AM $ 0.0203
-0.15%
$ 439,040 $ 174,060
Feb 22, 11 PM $ 0.0203
+0.20%
$ 439,691 $ 150,813
Feb 22, 10 PM $ 0.0202
-0.25%
$ 437,957 $ 147,616
Feb 22, 9 PM $ 0.0203
-0.05%
$ 439,257 $ 148,951
Feb 22, 8 PM $ 0.0202
-0.15%
$ 438,390 $ 148,149
Feb 22, 7 PM $ 0.0203
+0.00%
$ 439,257 $ 148,145
Feb 22, 6 PM $ 0.0203
+0.10%
$ 439,257 $ 147,291
Feb 22, 5 PM $ 0.0202
-0.15%
$ 438,607 $ 147,147
Feb 22, 4 PM $ 0.0203
-0.15%
$ 439,691 $ 142,400
Feb 22, 3 PM $ 0.0204
+0.15%
$ 441,207 $ 144,416
Feb 22, 2 PM $ 0.0203
-0.15%
$ 440,341 $ 143,939
Feb 22, 1 PM $ 0.0204
+0.25%
$ 441,641 $ 144,244
Feb 22, 12 PM $ 0.0203
-0.05%
$ 440,341 $ 131,118
Feb 22, 11 AM $ 0.0203
-0.39%
$ 440,774 $ 123,378
Feb 22, 10 AM $ 0.0204
-0.20%
$ 442,941 $ 121,370
Feb 22, 9 AM $ 0.0205
+0.00%
$ 443,808 $ 120,155
Feb 22, 8 AM $ 0.0205
+0.20%
$ 444,025 $ 121,355
Feb 22, 7 AM $ 0.0204
-0.39%
$ 442,724 $ 124,077
Feb 22, 6 AM $ 0.0205
+0.05%
$ 444,458 $ 122,089
Feb 22, 5 AM $ 0.0205
-0.39%
$ 443,374 $ 119,049
Feb 22, 4 AM $ 0.0205
+0.05%
$ 445,325 $ 117,293
Feb 22, 3 AM $ 0.0205
-0.39%
$ 444,025 $ 117,824
Feb 22, 2 AM $ 0.0205
+0.00%
$ 445,325 $ 117,903
Feb 22, 1 AM $ 0.0206
+0.39%
$ 445,758 $ 115,113
Feb 22, 12 AM $ 0.0205
+0.39%
$ 444,241 $ 112,431
Feb 21, 11 PM $ 0.0204
-0.05%
$ 443,158 $ 108,772
Feb 21, 10 PM $ 0.0205
+0.24%
$ 443,591 $ 108,314
Feb 21, 9 PM $ 0.0204
+0.10%
$ 442,074 $ 107,261
Feb 21, 8 PM $ 0.0204
+0.25%
$ 441,207 $ 106,980
Feb 21, 7 PM $ 0.0203
+0.15%
$ 440,991 $ 105,748
Feb 21, 6 PM $ 0.0203
+0.35%
$ 439,907 $ 106,457
Feb 21, 5 PM $ 0.0202
+0.35%
$ 438,174 $ 107,900
Feb 21, 4 PM $ 0.0201
+0.15%
$ 435,356 $ 111,442
Feb 21, 3 PM $ 0.0201
-0.45%
$ 434,923 $ 113,886
Feb 21, 2 PM $ 0.0202
+0.10%
$ 436,873 $ 125,131
Feb 21, 1 PM $ 0.0202
-0.10%
$ 436,223 $ 121,965
Feb 21, 12 PM $ 0.0202
-0.25%
$ 437,090 $ 131,873
Feb 21, 11 AM $ 0.0203
+0.20%
$ 438,824 $ 132,958
Feb 21, 10 AM $ 0.0202
+0.40%
$ 437,957 $ 134,668
Feb 21, 9 AM $ 0.0202
-0.59%
$ 437,090 $ 137,097