KLEVA Protocol Historical Data

KLEVA Page 30
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0245
-2.89%
$ 530,923 $ 153,750
Dec 18, 7 PM $ 0.0254
+0.12%
$ 551,293 $ 151,041
Dec 18, 6 PM $ 0.0253
-0.55%
$ 549,342 $ 137,015
Dec 18, 5 PM $ 0.0255
-0.35%
$ 552,593 $ 132,167
Dec 18, 4 PM $ 0.0256
+0.43%
$ 554,110 $ 112,079
Dec 18, 3 PM $ 0.0255
-0.12%
$ 551,726 $ 107,601
Dec 18, 2 PM $ 0.0255
-0.27%
$ 552,376 $ 97,726
Dec 18, 1 PM $ 0.0256
+0.51%
$ 553,893 $ 78,659
Dec 18, 12 PM $ 0.0255
-0.16%
$ 551,943 $ 54,006
Dec 18, 11 AM $ 0.0255
+0.71%
$ 553,243 $ 48,994
Dec 18, 10 AM $ 0.0253
-0.08%
$ 548,909 $ 45,901
Dec 18, 9 AM $ 0.0253
+0.24%
$ 548,692 $ 42,095
Dec 18, 8 AM $ 0.0253
+0.52%
$ 547,825 $ 36,366
Dec 18, 7 AM $ 0.0252
+0.40%
$ 545,442 $ 31,358
Dec 18, 6 AM $ 0.0251
-0.16%
$ 543,058 $ 26,440
Dec 18, 5 AM $ 0.0251
-0.12%
$ 544,358 $ 23,251
Dec 18, 4 AM $ 0.0251
-0.12%
$ 544,792 $ 19,106
Dec 18, 3 AM $ 0.0252
+0.00%
$ 545,442 $ 14,593
Dec 18, 2 AM $ 0.0252
-0.04%
$ 544,792 $ 10,236
Dec 18, 1 AM $ 0.0252
-1.91%
$ 546,525 $ 1,121
Dec 18, 12 AM $ 0.0257
+0.00%
$ 557,144 $ 993
Dec 17, 11 PM $ 0.0257
-2.50%
$ 557,144 $ 993
Dec 17, 10 PM $ 0.0264
-2.33%
$ 571,446 $ 807
Dec 17, 9 PM $ 0.027
+0.00%
$ 585,098 $ 611
Dec 17, 8 PM $ 0.027
+1.24%
$ 585,098 $ 611
Dec 17, 7 PM $ 0.0267
-5.06%
$ 577,947 $ 534
Dec 17, 6 PM $ 0.0281
+0.00%
$ 608,719 $ 196
Dec 17, 5 PM $ 0.0281
+0.00%
$ 608,719 $ 196
Dec 17, 4 PM $ 0.0281
-0.74%
$ 608,719 $ 196
Dec 17, 3 PM $ 0.0283
+0.00%
$ 613,270 $ 152
Dec 17, 2 PM $ 0.0283
+0.00%
$ 613,270 $ 3,094
Dec 17, 1 PM $ 0.0283
+0.00%
$ 613,270 $ 13,045
Dec 17, 12 PM $ 0.0283
+0.00%
$ 613,270 $ 19,953
Dec 17, 11 AM $ 0.0283
+0.00%
$ 613,270 $ 22,619
Dec 17, 10 AM $ 0.0283
+0.00%
$ 613,270 $ 28,600
Dec 17, 9 AM $ 0.0283
+0.00%
$ 613,270 $ 36,417
Dec 17, 8 AM $ 0.0283
+0.00%
$ 613,270 $ 38,096
Dec 17, 7 AM $ 0.0283
+0.00%
$ 613,270 $ 39,855
Dec 17, 6 AM $ 0.0283
+0.00%
$ 613,270 $ 40,612
Dec 17, 5 AM $ 0.0283
-0.28%
$ 613,270 $ 42,955
Dec 17, 4 AM $ 0.0284
+0.00%
$ 615,003 $ 42,950
Dec 17, 3 AM $ 0.0284
-0.18%
$ 615,003 $ 42,950
Dec 17, 2 AM $ 0.0284
+0.00%
$ 616,087 $ 42,899
Dec 17, 1 AM $ 0.0284
+0.00%
$ 616,087 $ 42,920
Dec 17, 12 AM $ 0.0284
+0.00%
$ 616,087 $ 42,916
Dec 16, 11 PM $ 0.0284
+0.00%
$ 616,087 $ 42,916
Dec 16, 10 PM $ 0.0284
+0.00%
$ 616,087 $ 42,916
Dec 16, 9 PM $ 0.0284
+0.00%
$ 616,087 $ 42,916
Dec 16, 8 PM $ 0.0284
+0.00%
$ 616,087 $ 42,916
Dec 16, 7 PM $ 0.0284
+0.00%
$ 616,087 $ 43,083