KLEVA Protocol Historical Data

KLEVA Page 31
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0284
+0.00%
$ 616,087 $ 43,197
Dec 16, 5 PM $ 0.0284
+0.00%
$ 616,087 $ 43,201
Dec 16, 4 PM $ 0.0284
-0.91%
$ 616,087 $ 43,201
Dec 16, 3 PM $ 0.0287
+0.53%
$ 621,721 $ 43,178
Dec 16, 2 PM $ 0.0286
-0.59%
$ 618,904 $ 41,148
Dec 16, 1 PM $ 0.0288
+0.21%
$ 623,455 $ 35,075
Dec 16, 12 PM $ 0.0287
+0.00%
$ 622,155 $ 27,928
Dec 16, 11 AM $ 0.0287
+0.10%
$ 621,504 $ 25,216
Dec 16, 10 AM $ 0.0287
+0.56%
$ 621,721 $ 19,492
Dec 16, 9 AM $ 0.0286
-0.03%
$ 619,771 $ 11,467
Dec 16, 8 AM $ 0.0286
-0.66%
$ 620,204 $ 9,838
Dec 16, 7 AM $ 0.0288
-0.24%
$ 624,322 $ 8,040
Dec 16, 6 AM $ 0.0289
-0.14%
$ 625,838 $ 7,332
Dec 16, 5 AM $ 0.029
-0.48%
$ 630,389 $ 5,021
Dec 16, 4 AM $ 0.0291
+0.00%
$ 630,389 $ 4,971
Dec 16, 3 AM $ 0.0291
-0.10%
$ 630,389 $ 4,971
Dec 16, 2 AM $ 0.0291
-0.10%
$ 631,039 $ 4,959
Dec 16, 1 AM $ 0.0291
+0.00%
$ 631,689 $ 4,938
Dec 16, 12 AM $ 0.0291
+0.00%
$ 631,689 $ 4,928
Dec 15, 11 PM $ 0.0291
+0.00%
$ 631,689 $ 4,928
Dec 15, 10 PM $ 0.0291
+0.00%
$ 631,689 $ 4,928
Dec 15, 9 PM $ 0.0291
+0.00%
$ 631,689 $ 4,928
Dec 15, 8 PM $ 0.0291
+2.14%
$ 631,689 $ 4,928
Dec 15, 7 PM $ 0.0285
-0.87%
$ 618,471 $ 4,761
Dec 15, 6 PM $ 0.0288
-1.07%
$ 623,888 $ 4,650
Dec 15, 5 PM $ 0.0291
+0.00%
$ 630,606 $ 4,650
Dec 15, 4 PM $ 0.0291
-2.02%
$ 630,606 $ 4,650
Dec 15, 3 PM $ 0.0297
-3.85%
$ 643,608 $ 4,627
Dec 15, 2 PM $ 0.0309
+6.41%
$ 669,179 $ 3,741
Dec 15, 1 PM $ 0.029
+0.00%
$ 628,872 $ 176
Dec 15, 12 PM $ 0.029
+0.00%
$ 628,872 $ 225
Dec 15, 11 AM $ 0.029
-1.69%
$ 628,872 $ 225
Dec 15, 10 AM $ 0.0295
+0.00%
$ 639,707 $ 122
Dec 15, 9 AM $ 0.0295
+0.00%
$ 639,707 $ 138
Dec 15, 8 AM $ 0.0295
+0.00%
$ 639,707 $ 138
Dec 15, 7 AM $ 0.0295
+0.00%
$ 639,707 $ 138
Dec 15, 6 AM $ 0.0295
+0.41%
$ 639,707 $ 138
Dec 15, 5 AM $ 0.0294
+0.00%
$ 637,107 $ 152
Dec 15, 4 AM $ 0.0294
+0.00%
$ 637,107 $ 152
Dec 15, 3 AM $ 0.0294
+0.00%
$ 637,107 $ 152
Dec 15, 2 AM $ 0.0294
+0.00%
$ 637,107 $ 152
Dec 15, 1 AM $ 0.0294
+0.00%
$ 637,107 $ 152
Dec 15, 12 AM $ 0.0294
+0.00%
$ 637,107 $ 152
Dec 14, 11 PM $ 0.0294
+0.00%
$ 637,107 $ 152
Dec 14, 10 PM $ 0.0294
+0.00%
$ 637,107 $ 154
Dec 14, 9 PM $ 0.0294
+0.00%
$ 637,107 $ 155
Dec 14, 8 PM $ 0.0294
+0.00%
$ 637,107 $ 155
Dec 14, 7 PM $ 0.0294
+0.00%
$ 637,107 $ 245
Dec 14, 6 PM $ 0.0294
-0.31%
$ 637,107 $ 304
Dec 14, 5 PM $ 0.0295
+0.00%
$ 639,057 $ 301