KLEVA Protocol Historical Data

KLEVA Page 32
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0295
+0.00%
$ 639,057 $ 305
Dec 14, 3 PM $ 0.0295
+0.00%
$ 639,057 $ 519
Dec 14, 2 PM $ 0.0295
+0.00%
$ 639,057 $ 519
Dec 14, 1 PM $ 0.0295
-0.03%
$ 639,057 $ 519
Dec 14, 12 PM $ 0.0295
+0.00%
$ 639,274 $ 470
Dec 14, 11 AM $ 0.0295
+0.00%
$ 639,274 $ 470
Dec 14, 10 AM $ 0.0295
-0.03%
$ 639,274 $ 470
Dec 14, 9 AM $ 0.0295
+0.00%
$ 639,491 $ 454
Dec 14, 8 AM $ 0.0295
+0.00%
$ 639,491 $ 454
Dec 14, 7 AM $ 0.0295
+0.00%
$ 639,491 $ 454
Dec 14, 6 AM $ 0.0295
+1.13%
$ 639,491 $ 463
Dec 14, 5 AM $ 0.0292
+0.00%
$ 632,340 $ 383
Dec 14, 4 AM $ 0.0292
+0.00%
$ 632,340 $ 383
Dec 14, 3 AM $ 0.0292
+0.00%
$ 632,340 $ 383
Dec 14, 2 AM $ 0.0292
+0.00%
$ 632,340 $ 383
Dec 14, 1 AM $ 0.0292
+0.00%
$ 632,340 $ 449
Dec 14, 12 AM $ 0.0292
+0.00%
$ 632,340 $ 449
Dec 13, 11 PM $ 0.0292
+0.52%
$ 632,340 $ 527
Dec 13, 10 PM $ 0.029
+0.42%
$ 629,089 $ 526
Dec 13, 9 PM $ 0.0289
+0.00%
$ 626,489 $ 590
Dec 13, 8 PM $ 0.0289
-1.87%
$ 626,489 $ 591
Dec 13, 7 PM $ 0.0295
-1.04%
$ 638,407 $ 501
Dec 13, 6 PM $ 0.0284
+0.00%
$ 615,653 $ 438
Dec 13, 5 PM $ 0.0284
+0.11%
$ 615,653 $ 438
Dec 13, 4 PM $ 0.0284
+0.14%
$ 615,003 $ 434
Dec 13, 3 PM $ 0.0283
+0.00%
$ 614,137 $ 232
Dec 13, 2 PM $ 0.0283
+0.00%
$ 614,137 $ 351
Dec 13, 1 PM $ 0.0283
+0.00%
$ 614,137 $ 351
Dec 13, 12 PM $ 0.0283
+0.00%
$ 614,137 $ 351
Dec 13, 11 AM $ 0.0283
+0.00%
$ 614,137 $ 447
Dec 13, 10 AM $ 0.0283
+0.00%
$ 614,137 $ 454
Dec 13, 9 AM $ 0.0283
+0.00%
$ 614,137 $ 543
Dec 13, 8 AM $ 0.0283
+0.00%
$ 614,137 $ 641
Dec 13, 7 AM $ 0.0283
-0.25%
$ 614,137 $ 690
Dec 13, 6 AM $ 0.0284
+0.00%
$ 615,653 $ 1,652
Dec 13, 5 AM $ 0.0284
+0.00%
$ 615,653 $ 1,652
Dec 13, 4 AM $ 0.0284
+0.00%
$ 615,653 $ 1,652
Dec 13, 3 AM $ 0.0284
+0.00%
$ 615,653 $ 1,652
Dec 13, 2 AM $ 0.0284
+0.74%
$ 615,653 $ 1,736
Dec 13, 1 AM $ 0.0282
+0.00%
$ 611,103 $ 1,670
Dec 13, 12 AM $ 0.0282
+0.21%
$ 611,103 $ 1,670
Dec 12, 11 PM $ 0.0281
+0.00%
$ 609,802 $ 1,687
Dec 12, 10 PM $ 0.0281
+1.26%
$ 609,802 $ 1,737
Dec 12, 9 PM $ 0.0278
-0.47%
$ 602,218 $ 1,672
Dec 12, 8 PM $ 0.0279
+0.00%
$ 605,035 $ 1,671
Dec 12, 7 PM $ 0.0279
+0.00%
$ 605,035 $ 1,671
Dec 12, 6 PM $ 0.0279
+0.00%
$ 605,035 $ 1,671
Dec 12, 5 PM $ 0.0279
+0.00%
$ 605,035 $ 1,682
Dec 12, 4 PM $ 0.0279
-0.92%
$ 605,035 $ 1,682
Dec 12, 3 PM $ 0.0282
-0.21%
$ 610,669 $ 1,656