KLEVA Protocol Historical Data

KLEVA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0282
+0.00%
$ 611,969 $ 1,555
Dec 12, 1 PM $ 0.0282
+0.00%
$ 611,969 $ 3,620
Dec 12, 12 PM $ 0.0282
-0.49%
$ 611,969 $ 7,098
Dec 12, 11 AM $ 0.0284
+0.28%
$ 615,003 $ 12,021
Dec 12, 10 AM $ 0.0283
+0.21%
$ 613,270 $ 14,028
Dec 12, 9 AM $ 0.0282
-2.22%
$ 611,969 $ 17,349
Dec 12, 8 AM $ 0.0289
-1.74%
$ 625,838 $ 20,173
Dec 12, 7 AM $ 0.0294
+0.68%
$ 637,324 $ 22,286
Dec 12, 6 AM $ 0.0292
+0.00%
$ 632,990 $ 23,785
Dec 12, 5 AM $ 0.0292
+0.00%
$ 632,990 $ 25,761
Dec 12, 4 AM $ 0.0292
+0.00%
$ 632,990 $ 25,949
Dec 12, 3 AM $ 0.0292
-2.31%
$ 632,990 $ 26,059
Dec 12, 2 AM $ 0.0299
+0.00%
$ 647,942 $ 26,033
Dec 12, 1 AM $ 0.0299
+0.00%
$ 647,942 $ 26,033
Dec 12, 12 AM $ 0.0299
-0.70%
$ 647,942 $ 26,106
Dec 11, 11 PM $ 0.0301
-0.63%
$ 652,493 $ 26,601
Dec 11, 10 PM $ 0.0303
+0.00%
$ 656,610 $ 30,822
Dec 11, 9 PM $ 0.0303
+0.00%
$ 656,610 $ 36,997
Dec 11, 8 PM $ 0.0303
+0.00%
$ 656,610 $ 47,118
Dec 11, 7 PM $ 0.0303
+0.00%
$ 656,610 $ 64,524
Dec 11, 6 PM $ 0.0303
+0.83%
$ 656,610 $ 85,463
Dec 11, 5 PM $ 0.0301
+0.00%
$ 651,193 $ 91,473
Dec 11, 4 PM $ 0.0301
+0.00%
$ 651,193 $ 94,304
Dec 11, 3 PM $ 0.0301
-1.12%
$ 651,193 $ 97,968
Dec 11, 2 PM $ 0.0304
-0.07%
$ 658,561 $ 102,527
Dec 11, 1 PM $ 0.0304
-0.07%
$ 659,211 $ 105,630
Dec 11, 12 PM $ 0.0305
-0.39%
$ 659,861 $ 105,625
Dec 11, 11 AM $ 0.0306
+0.16%
$ 662,245 $ 104,264
Dec 11, 10 AM $ 0.0305
+0.30%
$ 660,294 $ 107,151
Dec 11, 9 AM $ 0.0304
-0.07%
$ 658,777 $ 111,248
Dec 11, 8 AM $ 0.0304
+0.30%
$ 659,427 $ 112,108
Dec 11, 7 AM $ 0.0304
+0.20%
$ 658,127 $ 113,619
Dec 11, 6 AM $ 0.0303
-0.03%
$ 657,044 $ 114,290
Dec 11, 5 AM $ 0.0303
+0.46%
$ 657,260 $ 114,628
Dec 11, 4 AM $ 0.0302
-0.23%
$ 654,227 $ 118,142
Dec 11, 3 AM $ 0.0303
-2.20%
$ 655,743 $ 121,869
Dec 11, 2 AM $ 0.0309
+0.00%
$ 670,479 $ 125,282
Dec 11, 1 AM $ 0.0309
-2.24%
$ 670,479 $ 128,753
Dec 11, 12 AM $ 0.0316
-0.69%
$ 685,865 $ 131,880
Dec 10, 11 PM $ 0.0319
-0.16%
$ 691,283 $ 139,022
Dec 10, 10 PM $ 0.0319
+0.79%
$ 692,150 $ 139,849
Dec 10, 9 PM $ 0.0318
-1.06%
$ 688,032 $ 139,485
Dec 10, 8 PM $ 0.0321
+0.34%
$ 694,967 $ 136,180
Dec 10, 7 PM $ 0.032
+0.35%
$ 692,583 $ 128,014
Dec 10, 6 PM $ 0.0319
+0.38%
$ 689,766 $ 112,114
Dec 10, 5 PM $ 0.0318
+1.15%
$ 688,032 $ 111,283
Dec 10, 4 PM $ 0.0315
+1.16%
$ 679,798 $ 128,536
Dec 10, 3 PM $ 0.0311
+0.06%
$ 673,730 $ 163,765
Dec 10, 2 PM $ 0.0311
-0.67%
$ 672,863 $ 182,281
Dec 10, 1 PM $ 0.0312
+0.61%
$ 676,764 $ 183,957