KLEVA Protocol Historical Data

KLEVA Page 34
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.031
+0.32%
$ 672,213 $ 186,716
Dec 10, 11 AM $ 0.0309
+0.00%
$ 670,479 $ 188,023
Dec 10, 10 AM $ 0.031
+0.55%
$ 671,129 $ 186,289
Dec 10, 9 AM $ 0.0308
+0.59%
$ 668,529 $ 182,861
Dec 10, 8 AM $ 0.0307
-0.16%
$ 665,495 $ 182,012
Dec 10, 7 AM $ 0.0307
-0.29%
$ 665,929 $ 183,085
Dec 10, 6 AM $ 0.0308
+0.42%
$ 667,879 $ 184,148
Dec 10, 5 AM $ 0.0307
+0.33%
$ 664,845 $ 185,860
Dec 10, 4 AM $ 0.0306
-0.65%
$ 663,762 $ 190,006
Dec 10, 3 AM $ 0.0308
-0.71%
$ 667,229 $ 192,123
Dec 10, 2 AM $ 0.031
+0.16%
$ 672,430 $ 193,694
Dec 10, 1 AM $ 0.031
+0.52%
$ 670,913 $ 195,903
Dec 10, 12 AM $ 0.0308
+0.69%
$ 667,662 $ 199,866
Dec 9, 11 PM $ 0.0306
-0.78%
$ 662,895 $ 198,938
Dec 9, 10 PM $ 0.0308
+0.06%
$ 668,529 $ 199,168
Dec 9, 9 PM $ 0.0309
+0.16%
$ 668,746 $ 198,067
Dec 9, 8 PM $ 0.0308
-0.19%
$ 667,662 $ 196,537
Dec 9, 7 PM $ 0.0309
+0.06%
$ 670,479 $ 190,346
Dec 9, 6 PM $ 0.0309
+0.49%
$ 670,046 $ 187,659
Dec 9, 5 PM $ 0.0307
-0.65%
$ 665,062 $ 185,574
Dec 9, 4 PM $ 0.0309
+0.46%
$ 668,962 $ 168,703
Dec 9, 3 PM $ 0.0307
-0.87%
$ 665,929 $ 135,476
Dec 9, 2 PM $ 0.0311
-0.10%
$ 672,863 $ 132,536
Dec 9, 1 PM $ 0.0311
-0.64%
$ 674,380 $ 135,857
Dec 9, 12 PM $ 0.0313
+0.10%
$ 677,630 $ 135,926
Dec 9, 11 AM $ 0.0312
+0.26%
$ 676,980 $ 135,438
Dec 9, 10 AM $ 0.0311
-0.64%
$ 674,163 $ 138,016
Dec 9, 9 AM $ 0.0313
-0.13%
$ 678,497 $ 139,162
Dec 9, 8 AM $ 0.0313
+0.87%
$ 678,281 $ 143,607
Dec 9, 7 AM $ 0.031
+0.23%
$ 672,213 $ 143,357
Dec 9, 6 AM $ 0.0309
+0.23%
$ 670,696 $ 144,525
Dec 9, 5 AM $ 0.0309
+0.45%
$ 669,829 $ 145,128
Dec 9, 4 AM $ 0.0308
+0.16%
$ 666,795 $ 142,478
Dec 9, 3 AM $ 0.0308
+0.33%
$ 666,579 $ 141,813
Dec 9, 2 AM $ 0.0306
-0.16%
$ 663,978 $ 141,231
Dec 9, 1 AM $ 0.0307
-0.36%
$ 665,495 $ 142,585
Dec 9, 12 AM $ 0.0308
+0.13%
$ 667,445 $ 148,979
Dec 8, 11 PM $ 0.0308
+0.33%
$ 666,579 $ 151,100
Dec 8, 10 PM $ 0.0307
-0.65%
$ 664,628 $ 153,407
Dec 8, 9 PM $ 0.0309
+0.23%
$ 668,746 $ 166,028
Dec 8, 8 PM $ 0.0309
+0.39%
$ 668,962 $ 174,131
Dec 8, 7 PM $ 0.0307
+0.66%
$ 664,628 $ 177,831
Dec 8, 6 PM $ 0.0305
+0.63%
$ 659,861 $ 179,980
Dec 8, 5 PM $ 0.0302
-1.18%
$ 654,660 $ 186,978
Dec 8, 4 PM $ 0.0306
+0.39%
$ 662,245 $ 205,809
Dec 8, 3 PM $ 0.0305
+1.09%
$ 660,294 $ 205,864
Dec 8, 2 PM $ 0.0301
+0.63%
$ 653,143 $ 200,050
Dec 8, 1 PM $ 0.0299
+0.44%
$ 648,592 $ 229,700
Dec 8, 12 PM $ 0.0298
+0.00%
$ 645,775 $ 242,660
Dec 8, 11 AM $ 0.0299
+0.17%
$ 647,075 $ 246,925