KLEVA Protocol Historical Data

KLEVA Page 35
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0298
-0.20%
$ 646,209 $ 245,714
Dec 8, 9 AM $ 0.03
+0.13%
$ 648,376 $ 248,951
Dec 8, 8 AM $ 0.0299
+0.54%
$ 648,376 $ 251,114
Dec 8, 7 AM $ 0.0298
+0.13%
$ 644,908 $ 253,336
Dec 8, 6 AM $ 0.0297
+0.27%
$ 643,608 $ 257,385
Dec 8, 5 AM $ 0.0296
+0.30%
$ 642,525 $ 257,081
Dec 8, 4 AM $ 0.0296
-0.87%
$ 642,091 $ 258,475
Dec 8, 3 AM $ 0.0299
-0.63%
$ 647,725 $ 258,881
Dec 8, 2 AM $ 0.0301
+0.13%
$ 652,060 $ 262,416
Dec 8, 1 AM $ 0.03
+0.44%
$ 650,543 $ 260,417
Dec 8, 12 AM $ 0.0299
+0.23%
$ 648,159 $ 252,681
Dec 7, 11 PM $ 0.0298
+0.13%
$ 645,125 $ 251,752
Dec 7, 10 PM $ 0.0297
+0.34%
$ 643,825 $ 255,826
Dec 7, 9 PM $ 0.0296
-0.10%
$ 641,874 $ 242,777
Dec 7, 8 PM $ 0.0297
+0.54%
$ 643,175 $ 233,725
Dec 7, 7 PM $ 0.0295
+0.00%
$ 639,491 $ 229,245
Dec 7, 6 PM $ 0.0294
-1.24%
$ 637,974 $ 227,845
Dec 7, 5 PM $ 0.0297
+0.13%
$ 644,258 $ 220,233
Dec 7, 4 PM $ 0.0296
+0.75%
$ 642,525 $ 200,565
Dec 7, 3 PM $ 0.0295
-0.87%
$ 638,407 $ 198,065
Dec 7, 2 PM $ 0.0297
-0.73%
$ 644,042 $ 188,560
Dec 7, 1 PM $ 0.0299
-0.37%
$ 648,376 $ 158,935
Dec 7, 12 PM $ 0.03
-0.17%
$ 650,759 $ 140,240
Dec 7, 11 AM $ 0.0301
+0.40%
$ 652,060 $ 133,823
Dec 7, 10 AM $ 0.03
+0.00%
$ 650,976 $ 131,316
Dec 7, 9 AM $ 0.0301
-0.63%
$ 651,843 $ 124,683
Dec 7, 8 AM $ 0.0302
+0.43%
$ 655,527 $ 117,907
Dec 7, 7 AM $ 0.0301
+0.43%
$ 652,710 $ 115,594
Dec 7, 6 AM $ 0.03
+0.00%
$ 649,893 $ 108,226
Dec 7, 5 AM $ 0.03
-0.33%
$ 650,543 $ 106,904
Dec 7, 4 AM $ 0.0301
+0.64%
$ 651,409 $ 102,552
Dec 7, 3 AM $ 0.0299
+0.34%
$ 647,075 $ 98,964
Dec 7, 2 AM $ 0.0297
+0.71%
$ 644,908 $ 96,411
Dec 7, 1 AM $ 0.0295
-0.14%
$ 640,358 $ 94,063
Dec 7, 12 AM $ 0.0296
+0.14%
$ 640,574 $ 92,591
Dec 6, 11 PM $ 0.0295
+0.20%
$ 640,791 $ 90,359
Dec 6, 10 PM $ 0.0295
-0.03%
$ 639,057 $ 81,784
Dec 6, 9 PM $ 0.0295
+0.72%
$ 639,274 $ 82,918
Dec 6, 8 PM $ 0.0292
-0.34%
$ 633,423 $ 84,418
Dec 6, 7 PM $ 0.0294
-0.14%
$ 636,024 $ 84,751
Dec 6, 6 PM $ 0.0294
-0.07%
$ 636,457 $ 83,633
Dec 6, 5 PM $ 0.0295
-0.30%
$ 638,841 $ 85,562
Dec 6, 4 PM $ 0.0296
-0.44%
$ 641,658 $ 88,579
Dec 6, 3 PM $ 0.0297
+0.88%
$ 644,475 $ 115,000
Dec 6, 2 PM $ 0.0295
-0.81%
$ 639,924 $ 128,442
Dec 6, 1 PM $ 0.0299
-0.23%
$ 646,859 $ 136,181
Dec 6, 12 PM $ 0.0299
+0.00%
$ 648,376 $ 151,754
Dec 6, 11 AM $ 0.0299
+0.47%
$ 648,376 $ 157,441
Dec 6, 10 AM $ 0.0298
+0.07%
$ 645,992 $ 161,029
Dec 6, 9 AM $ 0.0297
-0.03%
$ 644,692 $ 166,835