KLEVA Protocol Historical Data

KLEVA Page 36
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0297
-0.10%
$ 644,692 $ 182,546
Dec 6, 7 AM $ 0.0298
-1.10%
$ 645,558 $ 182,100
Dec 6, 6 AM $ 0.0301
-0.36%
$ 651,409 $ 184,891
Dec 6, 5 AM $ 0.0302
+0.67%
$ 654,877 $ 185,755
Dec 6, 4 AM $ 0.03
+0.54%
$ 650,976 $ 188,016
Dec 6, 3 AM $ 0.03
+0.27%
$ 649,026 $ 196,708
Dec 6, 2 AM $ 0.0299
+0.23%
$ 647,075 $ 197,133
Dec 6, 1 AM $ 0.0298
+0.10%
$ 645,775 $ 200,178
Dec 6, 12 AM $ 0.0298
+0.78%
$ 644,908 $ 200,080
Dec 5, 11 PM $ 0.0296
-0.34%
$ 640,791 $ 200,427
Dec 5, 10 PM $ 0.0297
-0.17%
$ 642,741 $ 200,558
Dec 5, 9 PM $ 0.0297
+0.03%
$ 643,608 $ 199,093
Dec 5, 8 PM $ 0.0297
+0.78%
$ 644,475 $ 196,587
Dec 5, 7 PM $ 0.0295
-0.03%
$ 639,057 $ 198,783
Dec 5, 6 PM $ 0.0295
-0.44%
$ 638,841 $ 208,422
Dec 5, 5 PM $ 0.0297
+0.75%
$ 641,874 $ 207,178
Dec 5, 4 PM $ 0.0295
+0.96%
$ 638,191 $ 207,000
Dec 5, 3 PM $ 0.0292
+1.00%
$ 633,423 $ 184,322
Dec 5, 2 PM $ 0.029
-0.82%
$ 627,355 $ 178,477
Dec 5, 1 PM $ 0.0292
+0.65%
$ 633,206 $ 169,926
Dec 5, 12 PM $ 0.029
+0.21%
$ 628,656 $ 158,952
Dec 5, 11 AM $ 0.0289
-0.89%
$ 624,538 $ 154,865
Dec 5, 10 AM $ 0.0292
-0.61%
$ 631,906 $ 153,820
Dec 5, 9 AM $ 0.0293
+0.38%
$ 635,590 $ 146,722
Dec 5, 8 AM $ 0.0293
+0.00%
$ 633,856 $ 133,202
Dec 5, 7 AM $ 0.0293
-0.61%
$ 633,856 $ 134,248
Dec 5, 6 AM $ 0.0294
-0.03%
$ 637,324 $ 132,318
Dec 5, 5 AM $ 0.0294
+0.55%
$ 637,107 $ 132,102
Dec 5, 4 AM $ 0.0293
-0.24%
$ 634,940 $ 132,571
Dec 5, 3 AM $ 0.0294
+0.31%
$ 637,107 $ 125,830
Dec 5, 2 AM $ 0.0293
-1.94%
$ 634,507 $ 123,783
Dec 5, 1 AM $ 0.0299
+1.46%
$ 647,075 $ 125,005
Dec 5, 12 AM $ 0.0294
+0.58%
$ 637,974 $ 126,717
Dec 4, 11 PM $ 0.0292
-0.78%
$ 634,073 $ 129,819
Dec 4, 10 PM $ 0.0294
-0.64%
$ 636,674 $ 132,775
Dec 4, 9 PM $ 0.0295
+0.14%
$ 640,141 $ 135,371
Dec 4, 8 PM $ 0.0294
+0.00%
$ 637,974 $ 135,192
Dec 4, 7 PM $ 0.0295
+0.24%
$ 638,191 $ 132,437
Dec 4, 6 PM $ 0.0295
+0.10%
$ 638,407 $ 121,630
Dec 4, 5 PM $ 0.0294
-0.81%
$ 637,540 $ 120,818
Dec 4, 4 PM $ 0.0297
+0.61%
$ 643,175 $ 118,245
Dec 4, 3 PM $ 0.0295
-0.30%
$ 640,358 $ 114,515
Dec 4, 2 PM $ 0.0296
+0.61%
$ 642,308 $ 107,280
Dec 4, 1 PM $ 0.0294
-0.24%
$ 637,757 $ 113,858
Dec 4, 12 PM $ 0.0296
-0.07%
$ 640,791 $ 109,294
Dec 4, 11 AM $ 0.0296
-0.34%
$ 640,791 $ 108,015
Dec 4, 10 AM $ 0.0297
+0.44%
$ 642,958 $ 105,767
Dec 4, 9 AM $ 0.0295
-0.10%
$ 640,141 $ 106,024
Dec 4, 8 AM $ 0.0296
+0.41%
$ 640,791 $ 106,283
Dec 4, 7 AM $ 0.0295
+0.07%
$ 639,057 $ 106,545