Coinranking
KLEVA Protocol Historical Data
KLEVA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 2025 | $0.0605 | +0.67% | ||
| Sep 21, 2025 | $0.0607 | +0.83% | ||
| Sep 20, 2025 | $0.0606 | +1.00% | ||
| Sep 19, 2025 | $0.0597 | -3.55% | ||
| Sep 18, 2025 | $0.0613 | +0.66% | ||
| Sep 17, 2025 | $0.0608 | -6.03% | ||
| Sep 16, 2025 | $0.0642 | -24.95% | ||
| Sep 15, 2025 | $0.0855 | +0.00% | ||
| Sep 14, 2025 | $0.0855 | +0.00% | ||
| Sep 13, 2025 | $0.0855 | +0.00% | ||
| Sep 12, 2025 | $0.0855 | +0.00% | ||
| Sep 11, 2025 | $0.0855 | +0.00% | ||
| Sep 10, 2025 | $0.0855 | +0.00% | ||
| Sep 9, 2025 | $0.0855 | +0.00% | ||
| Sep 8, 2025 | $0.0855 | +0.00% | ||
| Sep 7, 2025 | $0.0855 | +37.86% | ||
| Sep 6, 2025 | $0.0621 | +0.00% | ||
| Sep 5, 2025 | $0.0621 | +0.00% | ||
| Sep 4, 2025 | $0.0621 | +0.00% | ||
| Sep 3, 2025 | $0.0621 | +0.00% | ||
| Sep 2, 2025 | $0.0621 | +0.00% | ||
| Sep 1, 2025 | $0.0621 | +0.00% | ||
| Aug 31, 2025 | $0.0621 | +0.00% | ||
| Aug 30, 2025 | $0.0621 | +0.00% | ||
| Aug 29, 2025 | $0.0621 | +0.00% | ||
| Aug 28, 2025 | $0.0621 | +0.00% | ||
| Aug 27, 2025 | $0.0621 | +0.00% | ||
| Aug 26, 2025 | $0.0621 | +0.00% | ||
| Aug 25, 2025 | $0.0621 | +6.60% | ||
| Aug 24, 2025 | $0.0582 | +0.00% | ||
| Aug 23, 2025 | $0.0582 | +0.00% | ||
| Aug 22, 2025 | $0.0582 | +0.00% | ||
| Aug 21, 2025 | $0.0582 | +0.00% | ||
| Aug 20, 2025 | $0.0582 | -23.30% | ||
| Aug 19, 2025 | $0.0759 | +0.00% | ||
| Aug 18, 2025 | $0.0759 | -5.14% | ||
| Aug 17, 2025 | $0.08 | +0.00% | ||
| Aug 16, 2025 | $0.08 | +0.00% | ||
| Aug 15, 2025 | $0.08 | +0.00% | ||
| Aug 14, 2025 | $0.08 | -11.11% | ||
| Aug 13, 2025 | $0.09 | +12.49% | ||
| Aug 12, 2025 | $0.08 | +0.00% | ||
| Aug 11, 2025 | $0.08 | +0.00% | ||
| Aug 10, 2025 | $0.08 | +0.00% | ||
| Aug 9, 2025 | $0.08 | +0.00% | ||
| Aug 8, 2025 | $0.08 | -40.73% | ||
| Aug 7, 2025 | $0.135 | +0.00% | ||
| Aug 6, 2025 | $0.135 | +0.00% | ||
| Aug 5, 2025 | $0.135 | -6.92% | ||
| Aug 4, 2025 | $0.0893 | +0.00% | ||