Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLEVA Protocol Historical Data

KLEVA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2025 $0.0893
+0.00%
$1.94 million $5
Aug 2, 2025 $0.0893
+0.00%
$1.94 million $5
Aug 1, 2025 $0.0893
+2.77%
$1.94 million $5
Jul 31, 2025 $0.0869
-4.44%
$1.88 million $384
Jul 30, 2025 $0.091
+0.08%
$1.97 million $319
Jul 29, 2025 $0.0909
+12.63%
$1.97 million $163
Jul 28, 2025 $0.0807
+0.00%
$1.75 million $117
Jul 27, 2025 $0.0807
+0.00%
$1.75 million $117
Jul 26, 2025 $0.0807
+0.00%
$1.75 million $117
Jul 25, 2025 $0.0807
+0.00%
$1.75 million $117
Jul 24, 2025 $0.0807
-2.64%
$1.75 million $117
Jul 23, 2025 $0.0829
-5.05%
$1.8 million $1,154
Jul 22, 2025 $0.0873
-0.80%
$1.89 million $3,509
Jul 21, 2025 $0.088
-2.33%
$1.91 million $597
Jul 20, 2025 $0.0901
+1.81%
$1.95 million $1,038
Jul 19, 2025 $0.0885
+7.92%
$1.92 million $638
Jul 18, 2025 $0.082
-0.72%
$1.78 million $2,789
Jul 17, 2025 $0.0826
-7.92%
$1.79 million $1,793
Jul 16, 2025 $0.0897
-0.22%
$1.94 million $6,716
Jul 15, 2025 $0.0899
-3.02%
$1.95 million $2,314
Jul 14, 2025 $0.0927
-2.52%
$2.01 million $796
Jul 13, 2025 $0.0951
-4.52%
$2.06 million $3,355
Jul 12, 2025 $0.0996
-2.54%
$2.16 million $696
Jul 11, 2025 $0.102
-2.85%
$2.21 million $3,263
Jul 10, 2025 $0.101
+2.96%
$2.18 million $1,679
Jul 9, 2025 $0.0979
-1.01%
$2.12 million $2,027
Jul 8, 2025 $0.0989
+0.51%
$2.14 million $517
Jul 7, 2025 $0.0984
-5.29%
$2.13 million $2,442
Jul 6, 2025 $0.104
+2.47%
$2.25 million $1,183
Jul 5, 2025 $0.101
-6.46%
$2.2 million $1,875
Jul 4, 2025 $0.11
-6.97%
$2.37 million $22,579
Jul 3, 2025 $0.118
-2.08%
$2.55 million $9,511
Jul 2, 2025 $0.119
-2.77%
$2.59 million $18,695
Jul 1, 2025 $0.123
-2.54%
$2.66 million $3,575
Jun 30, 2025 $0.126
-0.32%
$2.73 million $1,686
Jun 29, 2025 $0.126
-3.59%
$2.74 million $2,619
Jun 28, 2025 $0.131
-7.35%
$2.84 million $1,072
Jun 27, 2025 $0.141
-2.68%
$3.07 million $5,181
Jun 26, 2025 $0.145
-0.75%
$3.15 million $4,741
Jun 25, 2025 $0.146
-7.99%
$3.17 million $18,751
Jun 24, 2025 $0.159
-23.07%
$3.45 million $525
Jun 23, 2025 $0.207
+61.52%
$4.49 million $527
Jun 22, 2025 $0.128
+0.00%
$2.78 million $1
Jun 21, 2025 $0.128
+0.00%
$2.78 million $1
Jun 20, 2025 $0.128
+0.00%
$2.78 million $1
Jun 19, 2025 $0.128
-33.53%
$2.78 million $1
Jun 18, 2025 $0.193
+0.00%
$4.18 million $2
Jun 17, 2025 $0.193
+0.00%
$4.18 million $2
Jun 16, 2025 $0.193
+0.00%
$4.18 million $2
Jun 15, 2025 $0.193
+60.44%
$4.18 million $2