KLEVA Protocol Historical Data

KLEVA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0893
+0.00%
$ 1.94 million $ 5
Aug 2, 2025 $ 0.0893
+0.00%
$ 1.94 million $ 5
Aug 1, 2025 $ 0.0893
+2.77%
$ 1.94 million $ 5
Jul 31, 2025 $ 0.0869
-4.44%
$ 1.88 million $ 384
Jul 30, 2025 $ 0.091
+0.08%
$ 1.97 million $ 319
Jul 29, 2025 $ 0.0909
+12.63%
$ 1.97 million $ 163
Jul 28, 2025 $ 0.0807
+0.00%
$ 1.75 million $ 117
Jul 27, 2025 $ 0.0807
+0.00%
$ 1.75 million $ 117
Jul 26, 2025 $ 0.0807
+0.00%
$ 1.75 million $ 117
Jul 25, 2025 $ 0.0807
+0.00%
$ 1.75 million $ 117
Jul 24, 2025 $ 0.0807
-2.64%
$ 1.75 million $ 117
Jul 23, 2025 $ 0.0829
-5.05%
$ 1.8 million $ 1,154
Jul 22, 2025 $ 0.0873
-0.80%
$ 1.89 million $ 3,509
Jul 21, 2025 $ 0.088
-2.33%
$ 1.91 million $ 597
Jul 20, 2025 $ 0.0901
+1.81%
$ 1.95 million $ 1,038
Jul 19, 2025 $ 0.0885
+7.92%
$ 1.92 million $ 638
Jul 18, 2025 $ 0.082
-0.72%
$ 1.78 million $ 2,789
Jul 17, 2025 $ 0.0826
-7.92%
$ 1.79 million $ 1,793
Jul 16, 2025 $ 0.0897
-0.22%
$ 1.94 million $ 6,716
Jul 15, 2025 $ 0.0899
-3.02%
$ 1.95 million $ 2,314
Jul 14, 2025 $ 0.0927
-2.52%
$ 2.01 million $ 796
Jul 13, 2025 $ 0.0951
-4.52%
$ 2.06 million $ 3,355
Jul 12, 2025 $ 0.0996
-2.54%
$ 2.16 million $ 696
Jul 11, 2025 $ 0.102
-2.85%
$ 2.21 million $ 3,263
Jul 10, 2025 $ 0.101
+2.96%
$ 2.18 million $ 1,679
Jul 9, 2025 $ 0.0979
-1.01%
$ 2.12 million $ 2,027
Jul 8, 2025 $ 0.0989
+0.51%
$ 2.14 million $ 517
Jul 7, 2025 $ 0.0984
-5.29%
$ 2.13 million $ 2,442
Jul 6, 2025 $ 0.104
+2.47%
$ 2.25 million $ 1,183
Jul 5, 2025 $ 0.101
-6.46%
$ 2.2 million $ 1,875
Jul 4, 2025 $ 0.11
-6.97%
$ 2.37 million $ 22,579
Jul 3, 2025 $ 0.118
-2.08%
$ 2.55 million $ 9,511
Jul 2, 2025 $ 0.119
-2.77%
$ 2.59 million $ 18,695
Jul 1, 2025 $ 0.123
-2.54%
$ 2.66 million $ 3,575
Jun 30, 2025 $ 0.126
-0.32%
$ 2.73 million $ 1,686
Jun 29, 2025 $ 0.126
-3.59%
$ 2.74 million $ 2,619
Jun 28, 2025 $ 0.131
-7.35%
$ 2.84 million $ 1,072
Jun 27, 2025 $ 0.141
-2.68%
$ 3.07 million $ 5,181
Jun 26, 2025 $ 0.145
-0.75%
$ 3.15 million $ 4,741
Jun 25, 2025 $ 0.146
-7.99%
$ 3.17 million $ 18,751
Jun 24, 2025 $ 0.159
-23.07%
$ 3.45 million $ 525
Jun 23, 2025 $ 0.207
+61.52%
$ 4.49 million $ 527
Jun 22, 2025 $ 0.128
+0.00%
$ 2.78 million $ 1
Jun 21, 2025 $ 0.128
+0.00%
$ 2.78 million $ 1
Jun 20, 2025 $ 0.128
+0.00%
$ 2.78 million $ 1
Jun 19, 2025 $ 0.128
-33.53%
$ 2.78 million $ 1
Jun 18, 2025 $ 0.193
+0.00%
$ 4.18 million $ 2
Jun 17, 2025 $ 0.193
+0.00%
$ 4.18 million $ 2
Jun 16, 2025 $ 0.193
+0.00%
$ 4.18 million $ 2
Jun 15, 2025 $ 0.193
+60.44%
$ 4.18 million $ 2