Coinranking
KLEVA Protocol Historical Data
KLEVA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 25, 2025 | $0.054 | +0.00% | ||
| Apr 24, 2025 | $0.054 | -1.82% | ||
| Apr 23, 2025 | $0.055 | +44.74% | ||
| Apr 22, 2025 | $0.0541 | +0.00% | ||
| Apr 21, 2025 | $0.0541 | +0.00% | ||
| Apr 20, 2025 | $0.0541 | +0.00% | ||
| Apr 19, 2025 | $0.0541 | +19.36% | ||
| Apr 18, 2025 | $0.0454 | +0.00% | ||
| Apr 17, 2025 | $0.0454 | +0.00% | ||
| Apr 16, 2025 | $0.0541 | +0.00% | ||
| Apr 15, 2025 | $0.0541 | +0.00% | ||
| Apr 14, 2025 | $0.0541 | +16.56% | ||
| Apr 13, 2025 | $0.0464 | +0.00% | ||
| Apr 12, 2025 | $0.0464 | +0.00% | ||
| Apr 11, 2025 | $0.0464 | +0.00% | ||
| Apr 10, 2025 | $0.0464 | +0.00% | ||
| Apr 9, 2025 | $0.0464 | +0.00% | ||
| Apr 8, 2025 | $0.0464 | +0.00% | ||
| Apr 7, 2025 | $0.0464 | -3.93% | ||
| Apr 6, 2025 | $0.0483 | +0.00% | ||
| Apr 5, 2025 | $0.0483 | +0.00% | ||
| Apr 4, 2025 | $0.0483 | +0.00% | ||
| Apr 3, 2025 | $0.0483 | +0.00% | ||
| Apr 2, 2025 | $0.0483 | +0.00% | ||
| Apr 1, 2025 | $0.0483 | +0.00% | ||
| Mar 31, 2025 | $0.0483 | +0.00% | ||
| Mar 30, 2025 | $0.0483 | +0.00% | ||
| Mar 29, 2025 | $0.0483 | +0.00% | ||
| Mar 28, 2025 | $0.0524 | -4.01% | ||
| Mar 27, 2025 | $0.0546 | +0.00% | ||
| Mar 26, 2025 | $0.0546 | +0.00% | ||
| Mar 25, 2025 | $0.0546 | +5.53% | ||
| Mar 24, 2025 | $0.0387 | -22.66% | ||
| Mar 23, 2025 | $0.05 | +0.00% | ||
| Mar 22, 2025 | $0.0395 | -12.22% | ||
| Mar 21, 2025 | $0.045 | +0.33% | ||
| Mar 20, 2025 | $0.0449 | +0.00% | ||
| Mar 19, 2025 | $0.0449 | +0.00% | ||
| Mar 18, 2025 | $0.0449 | -0.44% | ||
| Mar 17, 2025 | $0.045 | +0.00% | ||
| Mar 16, 2025 | $0.03 | +0.00% | ||
| Mar 15, 2025 | $0.0372 | -15.97% | ||
| Mar 14, 2025 | $0.035 | +0.00% | ||
| Mar 13, 2025 | $0.035 | +0.00% | ||
| Mar 12, 2025 | $0.0603 | +0.00% | ||
| Mar 11, 2025 | $0.0603 | +62.97% | ||
| Mar 10, 2025 | $0.0702 | +0.00% | ||
| Mar 9, 2025 | $0.039 | +11.40% | ||
| Mar 8, 2025 | $0.035 | +0.00% | ||
| Mar 7, 2025 | $0.035 | +0.00% | ||