KLEVA Protocol Historical Data

KLEVA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.054
+0.00%
$ 1.17 million $ 11
Apr 24, 2025 $ 0.054
-1.82%
$ 1.17 million $ 11
Apr 23, 2025 $ 0.055
+44.74%
$ 1.19 million $ 2
Apr 22, 2025 $ 0.0541
+0.00%
$ 1.17 million $ 12
Apr 21, 2025 $ 0.0541
+0.00%
$ 1.17 million $ 12
Apr 20, 2025 $ 0.0541
+0.00%
$ 1.17 million $ 12
Apr 19, 2025 $ 0.0541
+19.36%
$ 1.17 million $ 12
Apr 18, 2025 $ 0.0454
+0.00%
$ 982,748 $ 6
Apr 17, 2025 $ 0.0454
+0.00%
$ 982,748 $ 6
Apr 16, 2025 $ 0.0541
+0.00%
$ 1.17 million $ 54
Apr 15, 2025 $ 0.0541
+0.00%
$ 1.17 million $ 54
Apr 14, 2025 $ 0.0541
+16.56%
$ 1.17 million $ 54
Apr 13, 2025 $ 0.0464
+0.00%
$ 1.01 million $ 4
Apr 12, 2025 $ 0.0464
+0.00%
$ 1.01 million $ 4
Apr 11, 2025 $ 0.0464
+0.00%
$ 1.01 million $ 4
Apr 10, 2025 $ 0.0464
+0.00%
$ 1.01 million $ 4
Apr 9, 2025 $ 0.0464
+0.00%
$ 1.01 million $ 4
Apr 8, 2025 $ 0.0464
+0.00%
$ 1.01 million $ 4
Apr 7, 2025 $ 0.0464
-3.93%
$ 1.01 million $ 4
Apr 6, 2025 $ 0.0483
+0.00%
$ 1.05 million $ 71
Apr 5, 2025 $ 0.0483
+0.00%
$ 1.05 million $ 71
Apr 4, 2025 $ 0.0483
+0.00%
$ 1.05 million $ 71
Apr 3, 2025 $ 0.0483
+0.00%
$ 1.05 million $ 71
Apr 2, 2025 $ 0.0483
+0.00%
$ 1.05 million $ 71
Apr 1, 2025 $ 0.0483
+0.00%
$ 1.05 million $ 71
Mar 31, 2025 $ 0.0483
+0.00%
$ 1.05 million $ 71
Mar 30, 2025 $ 0.0483
+0.00%
$ 1.05 million $ 71
Mar 29, 2025 $ 0.0483
+0.00%
$ 1.05 million $ 71
Mar 28, 2025 $ 0.0524
-4.01%
$ 1.14 million $ 44
Mar 27, 2025 $ 0.0546
+0.00%
$ 1.18 million $ 9
Mar 26, 2025 $ 0.0546
+0.00%
$ 1.18 million $ 9
Mar 25, 2025 $ 0.0546
+5.53%
$ 1.18 million $ 9
Mar 24, 2025 $ 0.0387
-22.66%
$ 837,991 $ 1
Mar 23, 2025 $ 0.05
+0.00%
$ 1.08 million $ 111
Mar 22, 2025 $ 0.0395
-12.22%
$ 855,977 $ 114
Mar 21, 2025 $ 0.045
+0.33%
$ 975,164 $ 109
Mar 20, 2025 $ 0.0449
+0.00%
$ 971,913 $ 1
Mar 19, 2025 $ 0.0449
+0.00%
$ 971,913 $ 1
Mar 18, 2025 $ 0.0449
-0.44%
$ 971,913 $ 1
Mar 17, 2025 $ 0.045
+0.00%
$ 976,247 $ 64
Mar 16, 2025 $ 0.03
+0.00%
$ 650,326 $ 94
Mar 15, 2025 $ 0.0372
-15.97%
$ 805,919 $ 23
Mar 14, 2025 $ 0.035
+0.00%
$ 758,894 $ 37
Mar 13, 2025 $ 0.035
+0.00%
$ 758,894 $ 37
Mar 12, 2025 $ 0.0603
+0.00%
$ 1.31 million $ 60
Mar 11, 2025 $ 0.0603
+62.97%
$ 1.31 million $ 60
Mar 10, 2025 $ 0.0702
+0.00%
$ 1.52 million $ 81
Mar 9, 2025 $ 0.039
+11.40%
$ 845,142 $ 74
Mar 8, 2025 $ 0.035
+0.00%
$ 758,677 $ 257
Mar 7, 2025 $ 0.035
+0.00%
$ 758,677 $ 257