Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLEVA Protocol Historical Data

KLEVA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2025 $0.057
+0.00%
$1.24 million $155
Mar 5, 2025 $0.057
-1.72%
$1.24 million $97
Mar 4, 2025 $0.058
+0.00%
$1.26 million $97
Mar 3, 2025 $0.058
+0.00%
$1.26 million $2
Mar 2, 2025 $0.058
+0.00%
$1.26 million $2
Mar 1, 2025 $0.058
+0.00%
$1.26 million $2
Feb 28, 2025 $0.058
-6.38%
$1.26 million $2
Feb 27, 2025 $0.0619
+0.00%
$1.34 million $7
Feb 26, 2025 $0.0619
+0.00%
$1.34 million $7
Feb 25, 2025 $0.0619
+0.00%
$1.34 million $7
Feb 24, 2025 $0.0619
+0.00%
$1.34 million $7
Feb 23, 2025 $0.0388
+15.55%
$840,375 $6
Feb 22, 2025 $0.0336
-16.08%
$727,256 $88
Feb 21, 2025 $0.04
-13.18%
$866,596 $18
Feb 20, 2025 $0.0461
+39.49%
$998,134 $1,579
Feb 19, 2025 $0.0384
+9.77%
$832,573 $43
Feb 18, 2025 $0.035
-9.58%
$758,461 $40
Feb 17, 2025 $0.0387
+0.00%
$838,858 $208
Feb 16, 2025 $0.0387
+0.00%
$838,858 $208
Feb 15, 2025 $0.0387
+3.09%
$838,858 $208
Feb 14, 2025 $0.0376
+14.13%
$813,720 $205
Feb 13, 2025 $0.0329
-0.24%
$712,953 $984
Feb 12, 2025 $0.033
+16.87%
$714,687 $947
Feb 11, 2025 $0.0282
+0.00%
$611,536 $2
Feb 10, 2025 $0.0282
+0.00%
$611,536 $2
Feb 9, 2025 $0.0282
-2.72%
$611,536 $2
Feb 8, 2025 $0.029
+0.00%
$628,656 $943
Feb 7, 2025 $0.029
-2.29%
$628,656 $943
Feb 6, 2025 $0.038
+0.00%
$823,255 $104
Feb 5, 2025 $0.02
+6.95%
$433,406 $43
Feb 4, 2025 $0.0187
+0.00%
$405,235 $19
Feb 3, 2025 $0.0187
-8.78%
$405,235 $19
Feb 2, 2025 $0.0205
-28.17%
$444,241 $8
Feb 1, 2025 $0.0285
+0.00%
$618,471 $52
Jan 31, 2025 $0.02
-19.96%
$433,623 $51
Jan 30, 2025 $0.025
+13.07%
$541,758 $249
Jan 29, 2025 $0.0221
-72.48%
$479,130 $253
Jan 28, 2025 $0.0804
+217.59%
$1.74 million $1,029
Jan 27, 2025 $0.12
+2.88K%
$2.6 million $3
Jan 26, 2025 $0.00402
+0.00%
$87,115 $1
Jan 25, 2025 $0.00402
-87.16%
$87,115 $1
Jan 24, 2025 $0.0313
+0.00%
$678,281 $51
Jan 23, 2025 $0.0313
-22.47%
$678,281 $51
Jan 22, 2025 $0.0404
+0.00%
$874,830 $26
Jan 21, 2025 $0.0404
+0.00%
$874,830 $26
Jan 20, 2025 $0.0404
+0.00%
$874,830 $26
Jan 19, 2025 $0.0404
+0.00%
$874,830 $26
Jan 18, 2025 $0.0404
+0.00%
$874,830 $26
Jan 17, 2025 $0.0404
+0.00%
$874,830 $26
Jan 16, 2025 $0.0404
+0.00%
$874,830 $26