KLEVA Protocol Historical Data

KLEVA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0404
+0.00%
$ 874,830 $ 26
Jan 14, 2025 $ 0.0404
+0.00%
$ 874,830 $ 26
Jan 13, 2025 $ 0.0404
+0.00%
$ 874,830 $ 26
Jan 12, 2025 $ 0.0404
+0.00%
$ 874,830 $ 26
Jan 11, 2025 $ 0.0404
+0.00%
$ 874,830 $ 26
Jan 10, 2025 $ 0.0404
+0.00%
$ 874,830 $ 26
Jan 9, 2025 $ 0.0404
+0.00%
$ 874,830 $ 26
Jan 8, 2025 $ 0.0404
+0.00%
$ 874,830 $ 26
Jan 7, 2025 $ 0.0404
+0.00%
$ 874,830 $ 26
Jan 6, 2025 $ 0.0404
+0.00%
$ 874,830 $ 26
Jan 5, 2025 $ 0.0404
+0.00%
$ 874,830 $ 26
Jan 4, 2025 $ 0.0404
+0.00%
$ 874,830 $ 26
Jan 3, 2025 $ 0.0404
+0.00%
$ 874,830 $ 26
Jan 2, 2025 $ 0.0404
+0.00%
$ 874,830 $ 26
Jan 1, 2025 $ 0.0404
+0.00%
$ 874,830 $ 26
Dec 31, 2024 $ 0.0404
+0.00%
$ 874,830 $ 26
Dec 30, 2024 $ 0.0404
+0.00%
$ 874,830 $ 26
Dec 29, 2024 $ 0.0404
+0.00%
$ 874,830 $ 26
Dec 28, 2024 $ 0.0404
+0.00%
$ 874,830 $ 26
Dec 27, 2024 $ 0.0404
+0.00%
$ 874,830 $ 26
Dec 26, 2024 $ 0.0404
+0.00%
$ 874,830 $ 26
Dec 25, 2024 $ 0.0404
+0.00%
$ 874,830 $ 26
Dec 24, 2024 $ 0.0404
+0.00%
$ 874,830 $ 26
Dec 23, 2024 $ 0.0404
+0.00%
$ 874,830 $ 26
Dec 22, 2024 $ 0.0404
+0.00%
$ 874,830 $ 26
Dec 21, 2024 $ 0.0404
+0.00%
$ 874,830 $ 26
Dec 20, 2024 $ 0.0404
+0.00%
$ 874,830 $ 26
Dec 19, 2024 $ 0.0404
+0.00%
$ 874,830 $ 26
Dec 18, 2024 $ 0.0404
+0.00%
$ 874,830 $ 26
Dec 17, 2024 $ 0.0404
+0.00%
$ 874,830 $ 26
Dec 16, 2024 $ 0.0404
+0.00%
$ 874,830 $ 26
Dec 15, 2024 $ 0.0404
+0.00%
$ 874,830 $ 26
Dec 14, 2024 $ 0.0404
+0.00%
$ 874,830 $ 26
Dec 13, 2024 $ 0.0404
+0.00%
$ 874,830 $ 26
Dec 12, 2024 $ 0.0404
+0.00%
$ 874,830 $ 26
Dec 11, 2024 $ 0.0404
+0.00%
$ 874,830 $ 26
Dec 10, 2024 $ 0.0404
+0.00%
$ 874,830 $ 26
Dec 9, 2024 $ 0.0404
+0.00%
$ 874,830 $ 26
Dec 8, 2024 $ 0.0404
+0.00%
$ 874,830 $ 26
Dec 7, 2024 $ 0.0404
+0.00%
$ 874,830 $ 26
Dec 6, 2024 $ 0.0404
+0.00%
$ 874,830 $ 26
Dec 5, 2024 $ 0.0404
+0.00%
$ 874,830 $ 26
Dec 4, 2024 $ 0.0404
+0.00%
$ 874,830 $ 26
Dec 3, 2024 $ 0.0404
+0.00%
$ 874,830 $ 26
Dec 2, 2024 $ 0.0404
+0.00%
$ 874,830 $ 26
Dec 1, 2024 $ 0.0404
+0.00%
$ 874,830 $ 26
Nov 30, 2024 $ 0.0404
+0.00%
$ 874,830 $ 26
Nov 29, 2024 $ 0.0404
+0.00%
$ 874,830 $ 26
Nov 28, 2024 $ 0.0404
+0.05%
$ 874,830 $ 26
Nov 27, 2024 $ 0.0403
+0.00%
$ 874,397 $ 8