Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tercet Network Historical Data

TCNX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2019 $0.0000187
-13.83%
$-- $2,806
Jun 26, 2019 $0.0000217
-17.88%
$-- $8,306
Jun 25, 2019 $0.0000264
+5.67%
$-- $8,929
Jun 24, 2019 $0.000025
+2.71%
$-- $784
Jun 23, 2019 $0.0000243
-3.92%
$-- $3,611
Jun 22, 2019 $0.0000253
-5.59%
$-- $10,773
Jun 21, 2019 $0.0000268
-5.29%
$-- $4,252
Jun 20, 2019 $0.0000283
-9.32%
$-- $2,556
Jun 19, 2019 $0.0000312
+8.61%
$-- $4,015
Jun 18, 2019 $0.0000288
-10.86%
$-- $2,937
Jun 17, 2019 $0.0000323
-15.64%
$-- $2,963
Jun 16, 2019 $0.0000382
-12.01%
$-- $2,225
Jun 15, 2019 $0.0000435
+8.13%
$-- $3,410
Jun 14, 2019 $0.0000402
-3.58%
$-- $4,050
Jun 13, 2019 $0.0000417
-10.65%
$-- $3,400
Jun 12, 2019 $0.0000467
+33.44%
$-- $3,361
Jun 11, 2019 $0.000035
-13.81%
$-- $3,649
Jun 10, 2019 $0.0000406
+3.95%
$-- $663
Jun 9, 2019 $0.000039
-50.87%
$-- $3,361
Jun 8, 2019 $0.0000794
+95.35%
$-- $4,423
Jun 7, 2019 $0.0000407
+0.51%
$-- $2,693
Jun 6, 2019 $0.0000405
-43.12%
$-- $2,659
Jun 5, 2019 $0.0000711
+83.73%
$-- $0
Jun 4, 2019 $0.0000387
-52.55%
$-- $2,985
Jun 3, 2019 $0.0000816
-5.96%
$-- $6,397
Jun 2, 2019 $0.0000868
+7.51%
$-- $4,577
Jun 1, 2019 $0.0000807
-5.15%
$-- $2,609
May 31, 2019 $0.0000851
+124.58%
$-- $2,775
May 30, 2019 $0.0000379
-52.11%
$-- $1,309
May 29, 2019 $0.0000791
-8.18%
$-- $6,971
May 28, 2019 $0.0000862
-0.68%
$-- $8,116
May 27, 2019 $0.0000867
+1.23%
$-- $6,277
May 26, 2019 $0.0000857
+8.05%
$-- $5,638
May 25, 2019 $0.0000793
+0.49%
$-- $4,475
May 24, 2019 $0.0000789
+0.69%
$-- $2,795
May 23, 2019 $0.0000784
+2.36%
$-- $4,648
May 22, 2019 $0.0000766
+8.81%
$-- $3,024
May 21, 2019 $0.0000704
-11.31%
$-- $4,249
May 20, 2019 $0.0000794
+1.26%
$-- $6,534
May 19, 2019 $0.0000784
+10.26%
$-- $9,196
May 18, 2019 $0.0000711
-2.28%
$-- $4,344
May 17, 2019 $0.0000727
+3.23%
$-- $5,420
May 16, 2019 $0.0000705
-11.58%
$-- $7,509
May 15, 2019 $0.0000797
+1.24%
$-- $10,393
May 14, 2019 $0.0000787
+5.62%
$-- $8,914
May 13, 2019 $0.0000745
+13.61%
$-- $13,378
May 12, 2019 $0.0000656
-6.57%
$-- $601
May 11, 2019 $0.0000702
+11.12%
$-- $4,222
May 10, 2019 $0.0000632
+5.36%
$-- $4,461
May 9, 2019 $0.00006
+18.92%
$-- $4,679