Tercet Network Historical Data

TCNX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.0000187
-13.83%
$ -- $ 2,806
Jun 26, 2019 $ 0.0000217
-17.88%
$ -- $ 8,306
Jun 25, 2019 $ 0.0000264
+5.67%
$ -- $ 8,929
Jun 24, 2019 $ 0.000025
+2.71%
$ -- $ 784
Jun 23, 2019 $ 0.0000243
-3.92%
$ -- $ 3,611
Jun 22, 2019 $ 0.0000253
-5.59%
$ -- $ 10,773
Jun 21, 2019 $ 0.0000268
-5.29%
$ -- $ 4,252
Jun 20, 2019 $ 0.0000283
-9.32%
$ -- $ 2,556
Jun 19, 2019 $ 0.0000312
+8.61%
$ -- $ 4,015
Jun 18, 2019 $ 0.0000288
-10.86%
$ -- $ 2,937
Jun 17, 2019 $ 0.0000323
-15.64%
$ -- $ 2,963
Jun 16, 2019 $ 0.0000382
-12.01%
$ -- $ 2,225
Jun 15, 2019 $ 0.0000435
+8.13%
$ -- $ 3,410
Jun 14, 2019 $ 0.0000402
-3.58%
$ -- $ 4,050
Jun 13, 2019 $ 0.0000417
-10.65%
$ -- $ 3,400
Jun 12, 2019 $ 0.0000467
+33.44%
$ -- $ 3,361
Jun 11, 2019 $ 0.000035
-13.81%
$ -- $ 3,649
Jun 10, 2019 $ 0.0000406
+3.95%
$ -- $ 663
Jun 9, 2019 $ 0.000039
-50.87%
$ -- $ 3,361
Jun 8, 2019 $ 0.0000794
+95.35%
$ -- $ 4,423
Jun 7, 2019 $ 0.0000407
+0.51%
$ -- $ 2,693
Jun 6, 2019 $ 0.0000405
-43.12%
$ -- $ 2,659
Jun 5, 2019 $ 0.0000711
+83.73%
$ -- $ 0
Jun 4, 2019 $ 0.0000387
-52.55%
$ -- $ 2,985
Jun 3, 2019 $ 0.0000816
-5.96%
$ -- $ 6,397
Jun 2, 2019 $ 0.0000868
+7.51%
$ -- $ 4,577
Jun 1, 2019 $ 0.0000807
-5.15%
$ -- $ 2,609
May 31, 2019 $ 0.0000851
+124.58%
$ -- $ 2,775
May 30, 2019 $ 0.0000379
-52.11%
$ -- $ 1,309
May 29, 2019 $ 0.0000791
-8.18%
$ -- $ 6,971
May 28, 2019 $ 0.0000862
-0.68%
$ -- $ 8,116
May 27, 2019 $ 0.0000867
+1.23%
$ -- $ 6,277
May 26, 2019 $ 0.0000857
+8.05%
$ -- $ 5,638
May 25, 2019 $ 0.0000793
+0.49%
$ -- $ 4,475
May 24, 2019 $ 0.0000789
+0.69%
$ -- $ 2,795
May 23, 2019 $ 0.0000784
+2.36%
$ -- $ 4,648
May 22, 2019 $ 0.0000766
+8.81%
$ -- $ 3,024
May 21, 2019 $ 0.0000704
-11.31%
$ -- $ 4,249
May 20, 2019 $ 0.0000794
+1.26%
$ -- $ 6,534
May 19, 2019 $ 0.0000784
+10.26%
$ -- $ 9,196
May 18, 2019 $ 0.0000711
-2.28%
$ -- $ 4,344
May 17, 2019 $ 0.0000727
+3.23%
$ -- $ 5,420
May 16, 2019 $ 0.0000705
-11.58%
$ -- $ 7,509
May 15, 2019 $ 0.0000797
+1.24%
$ -- $ 10,393
May 14, 2019 $ 0.0000787
+5.62%
$ -- $ 8,914
May 13, 2019 $ 0.0000745
+13.61%
$ -- $ 13,378
May 12, 2019 $ 0.0000656
-6.57%
$ -- $ 601
May 11, 2019 $ 0.0000702
+11.12%
$ -- $ 4,222
May 10, 2019 $ 0.0000632
+5.36%
$ -- $ 4,461
May 9, 2019 $ 0.00006
+18.92%
$ -- $ 4,679