Tercet Network Historical Data

TCNX Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.0000504
-22.79%
$ -- $ 520
May 7, 2019 $ 0.0000653
-22.75%
$ -- $ 256
May 6, 2019 $ 0.0000846
+11.75%
$ -- $ 757
May 5, 2019 $ 0.0000757
+2.17%
$ -- $ 636
May 4, 2019 $ 0.0000741
-20.23%
$ -- $ 14
May 3, 2019 $ 0.0000928
+32.08%
$ -- $ 5
May 2, 2019 $ 0.0000703
-16.16%
$ -- $ 1,796
May 1, 2019 $ 0.0000838
-47.17%
$ -- $ 1,487
Apr 2, 2019 $ 0.000145
+61.05%
$ -- $ 32,449
Apr 1, 2019 $ 0.0000898
-4.80%
$ -- $ 12,144
Mar 31, 2019 $ 0.0000943
-6.06%
$ -- $ 11,146
Mar 30, 2019 $ 0.0001
+17.31%
$ -- $ 14,838
Mar 29, 2019 $ 0.0000858
+8.86%
$ -- $ 10,528
Mar 28, 2019 $ 0.0000788
-2.58%
$ -- $ 7,524
Mar 27, 2019 $ 0.0000809
+0.17%
$ -- $ 8,839
Mar 26, 2019 $ 0.0000808
+27.05%
$ -- $ 29,753
Mar 25, 2019 $ 0.0000635
+9.68%
$ -- $ 7,475
Mar 24, 2019 $ 0.0000579
+1.09%
$ -- $ 8,347
Mar 23, 2019 $ 0.0000573
+0.70%
$ -- $ 12,756
Mar 22, 2019 $ 0.0000569
-0.06%
$ -- $ 10,679
Mar 21, 2019 $ 0.0000569
-4.62%
$ -- $ 12,865
Mar 20, 2019 $ 0.0000597
+2.21%
$ -- $ 7,592
Mar 19, 2019 $ 0.0000584
+6.92%
$ -- $ 9,562
Mar 18, 2019 $ 0.0000545
+2.01%
$ -- $ 1,524
Mar 17, 2019 $ 0.0000534
+3.95%
$ -- $ 6,124
Mar 16, 2019 $ 0.0000514
-1.12%
$ -- $ 9,212
Mar 15, 2019 $ 0.0000519
+3.04%
$ -- $ 9,043
Mar 14, 2019 $ 0.0000504
+3.04%
$ -- $ 16,161
Mar 13, 2019 $ 0.0000477
-1.04%
$ -- $ 12,068
Mar 12, 2019 $ 0.0000482
+11.41%
$ -- $ 12,685
Mar 11, 2019 $ 0.0000433
+1.79%
$ -- $ 12,375
Mar 10, 2019 $ 0.0000426
-1.80%
$ -- $ 7,186
Mar 9, 2019 $ 0.0000434
+5.23%
$ -- $ 8,462
Mar 8, 2019 $ 0.0000412
+6.05%
$ -- $ 6,362
Mar 7, 2019 $ 0.0000389
+5.95%
$ -- $ 6,459
Mar 6, 2019 $ 0.0000367
+8.17%
$ -- $ 4,062
Mar 5, 2019 $ 0.0000339
-7.59%
$ -- $ 8,931
Download